• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Zhongchao Inc Cl A (NQ: ZCMD )

    1.230 -0.050 (-3.91%)
    Streaming Delayed Price Updated: 11:35 AM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 1.230 1.280 1.223 1.280 3,537 +0.05(+4.07%)
    Nov 06, 2024 1.300 1.330 1.230 1.230 20,535 -0.07(-5.38%)
    Nov 05, 2024 1.290 1.320 1.260 1.300 10,409 +0.04(+3.17%)
    Nov 04, 2024 1.260 1.270 1.250 1.260 4,929 -0.03(-2.33%)
    Nov 01, 2024 1.310 1.336 1.240 1.290 17,754 -0.04(-3.01%)
    Oct 31, 2024 1.410 1.420 1.300 1.330 10,309 -0.02(-1.48%)
    Oct 30, 2024 1.370 1.460 1.300 1.350 17,181 -0.01(-0.74%)
    Oct 29, 2024 1.430 1.650 1.350 1.360 56,889 -0.07(-4.90%)
    Oct 28, 2024 1.450 1.460 1.340 1.430 47,399 +0.04(+2.88%)
    Oct 25, 2024 1.350 1.460 1.350 1.390 8,555 -0.06(-4.14%)
    Oct 24, 2024 1.410 1.493 1.410 1.450 5,261 -0.06(-3.97%)
    Oct 23, 2024 1.460 1.660 1.460 1.510 16,440 -0.04(-2.58%)
    Oct 22, 2024 1.500 1.610 1.430 1.550 12,096 -0.03(-1.90%)
    Oct 21, 2024 1.680 1.780 1.530 1.580 23,276 +0.05(+3.13%)
    Oct 18, 2024 1.510 1.550 1.510 1.532 2,365 +0.00(+0.13%)
    Oct 17, 2024 1.780 1.810 1.530 1.530 17,846 -0.22(-12.33%)
    Oct 16, 2024 1.850 1.850 1.700 1.745 22,841 -0.09(-5.16%)
    Oct 15, 2024 1.980 2.010 1.840 1.840 21,668 -0.15(-7.54%)
    Oct 14, 2024 1.920 2.150 1.920 1.990 127,521 +0.08(+4.19%)
    Oct 11, 2024 1.910 1.940 1.820 1.910 193,609 -0.01(-0.52%)
    Oct 10, 2024 2.130 2.240 1.910 1.920 91,105 -0.27(-12.33%)
    Oct 09, 2024 2.200 2.270 2.178 2.190 36,456 -0.06(-2.67%)
    Oct 08, 2024 2.200 2.330 2.120 2.250 143,141 +0.02(+0.90%)
    Oct 07, 2024 2.470 2.470 2.160 2.230 87,502 -0.23(-9.53%)
    Oct 04, 2024 2.470 2.550 2.311 2.465 94,668 -0.08(-3.33%)
    Oct 03, 2024 2.140 2.680 2.050 2.550 458,848 +0.15(+6.25%)
    Oct 02, 2024 2.440 2.970 2.340 2.400 710,067 -0.26(-9.77%)
    Oct 01, 2024 2.120 2.810 2.030 2.660 2,028,307 +0.20(+8.13%)
    Sep 30, 2024 2.200 2.480 1.940 2.460 37,043,944 +1.11(+82.90%)
    Sep 27, 2024 1.350 1.383 1.280 1.345 4,783,119 -0.01(-0.37%)
    Sep 26, 2024 1.320 1.370 1.272 1.350 5,012 +0.04(+3.01%)
    Sep 25, 2024 1.350 1.350 1.300 1.310 5,523 -0.03(-2.57%)
    Sep 24, 2024 1.310 1.380 1.310 1.345 20,956 +0.05(+4.26%)
    Sep 23, 2024 1.290 1.290 1.280 1.290 1,243 +0.04(+3.55%)
    Sep 20, 2024 1.310 1.310 1.230 1.246 4,029 -0.03(-2.66%)
    Sep 19, 2024 1.260 1.290 1.260 1.280 3,543 +0.03(+2.38%)
    Sep 18, 2024 1.300 1.300 1.230 1.250 5,839 +0.00(+0.00%)
    Sep 17, 2024 1.280 1.370 1.250 1.250 3,625 -0.05(-3.85%)
    Sep 16, 2024 1.290 1.400 1.200 1.300 9,467 +0.03(+2.36%)
    Sep 13, 2024 1.320 1.323 1.210 1.270 15,373 -0.04(-3.05%)
    Sep 12, 2024 1.320 1.390 1.310 1.310 4,304 -0.01(-0.76%)
    Sep 11, 2024 1.460 1.460 1.270 1.320 5,197 +0.00(+0.00%)
    Sep 10, 2024 1.250 1.330 1.240 1.320 1,862 +0.08(+6.45%)
    Sep 09, 2024 1.340 1.394 1.240 1.240 4,138 -0.03(-2.36%)
    Sep 06, 2024 1.350 1.480 1.120 1.270 16,739 -0.07(-4.92%)
    Sep 05, 2024 1.400 1.407 1.336 1.336 1,551 -0.06(-4.43%)
    Sep 04, 2024 1.410 1.470 1.398 1.398 1,854 -0.07(-4.93%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.