Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Larimar Therapeutics Inc
(NQ:
LRMR
)
7.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
8.130
8.150
7.670
7.710
248,589
-0.43(-5.28%)
Aug 21, 2024
7.870
8.180
7.800
8.140
212,098
+0.33(+4.23%)
Aug 20, 2024
7.820
7.940
7.570
7.810
227,473
-0.08(-1.01%)
Aug 19, 2024
7.580
7.960
7.520
7.890
281,265
+0.30(+3.95%)
Aug 16, 2024
7.800
7.890
7.490
7.590
504,336
-0.20(-2.57%)
Aug 15, 2024
7.800
8.035
7.680
7.790
196,229
+0.22(+2.91%)
Aug 14, 2024
7.590
7.650
7.400
7.570
219,116
+0.00(+0.00%)
Aug 13, 2024
7.720
7.720
7.210
7.570
379,484
-0.05(-0.66%)
Aug 12, 2024
7.750
7.750
7.540
7.620
234,880
-0.06(-0.78%)
Aug 09, 2024
7.530
7.710
7.240
7.680
287,631
+0.24(+3.23%)
Aug 08, 2024
7.170
7.610
7.010
7.440
325,211
+0.29(+4.06%)
Aug 07, 2024
7.730
7.730
6.950
7.150
441,940
-0.50(-6.54%)
Aug 06, 2024
7.500
7.760
7.320
7.650
254,590
+0.23(+3.10%)
Aug 05, 2024
7.600
7.640
7.170
7.420
581,968
-0.58(-7.25%)
Aug 02, 2024
7.960
8.120
7.760
8.000
412,124
-0.32(-3.85%)
Aug 01, 2024
8.380
8.490
8.090
8.320
395,462
-0.07(-0.83%)
Jul 31, 2024
8.250
8.765
8.180
8.390
420,366
-0.17(-1.99%)
Jul 30, 2024
8.990
9.152
8.360
8.560
308,438
-0.42(-4.68%)
Jul 29, 2024
9.460
9.480
8.980
8.980
223,611
-0.54(-5.67%)
Jul 26, 2024
9.650
9.880
9.340
9.520
257,014
+0.10(+1.06%)
Jul 25, 2024
9.590
9.740
9.270
9.420
312,013
-0.07(-0.74%)
Jul 24, 2024
9.350
9.970
9.290
9.490
335,670
+0.06(+0.69%)
Jul 23, 2024
9.460
9.690
9.250
9.425
221,760
-0.04(-0.37%)
Jul 22, 2024
9.380
9.580
9.170
9.460
282,981
+0.14(+1.50%)
Jul 19, 2024
9.380
9.630
9.216
9.320
316,580
-0.01(-0.11%)
Jul 18, 2024
10.02
10.25
9.080
9.330
644,798
-0.76(-7.53%)
Jul 17, 2024
10.29
10.37
9.840
10.09
585,805
-0.49(-4.63%)
Jul 16, 2024
10.87
11.20
10.34
10.58
802,082
-0.10(-0.94%)
Jul 15, 2024
10.63
10.80
10.32
10.68
690,021
+0.19(+1.81%)
Jul 12, 2024
9.950
10.51
9.530
10.49
1,061,188
+0.69(+7.04%)
Jul 11, 2024
9.240
9.840
9.225
9.800
554,547
+0.65(+7.05%)
Jul 10, 2024
9.000
9.315
8.870
9.155
657,315
+0.30(+3.39%)
Jul 09, 2024
8.190
9.670
8.040
8.855
1,437,997
+0.67(+8.12%)
Jul 08, 2024
7.680
8.450
7.600
8.190
467,485
+0.60(+7.91%)
Jul 05, 2024
7.650
7.795
7.450
7.590
244,592
-0.04(-0.52%)
Jul 03, 2024
7.740
7.830
7.510
7.630
164,998
-0.08(-1.04%)
Jul 02, 2024
8.280
8.390
7.670
7.710
367,974
-0.53(-6.43%)
Jul 01, 2024
7.250
8.400
7.130
8.240
533,174
+0.99(+13.66%)
Jun 28, 2024
7.360
7.740
7.000
7.250
4,421,177
-0.10(-1.36%)
Jun 27, 2024
7.030
7.470
6.920
7.350
473,660
+0.33(+4.70%)
Jun 26, 2024
7.000
7.100
6.800
7.020
525,214
-0.02(-0.21%)
Jun 25, 2024
7.260
7.510
6.920
7.035
376,005
-0.25(-3.50%)
Jun 24, 2024
8.200
8.350
7.260
7.290
783,945
-0.84(-10.33%)
Jun 21, 2024
7.640
8.340
7.510
8.130
1,015,265
+0.54(+7.11%)
Jun 20, 2024
7.830
7.860
7.520
7.590
330,332
-0.28(-3.56%)
Jun 18, 2024
7.980
8.299
7.825
7.870
450,842
-0.12(-1.50%)
Jun 17, 2024
9.320
9.460
7.920
7.990
579,140
-1.40(-14.91%)
Jun 14, 2024
9.590
9.780
9.230
9.390
268,746
-0.30(-3.10%)
Jun 13, 2024
9.670
10.20
9.520
9.690
311,958
+0.07(+0.73%)
Jun 12, 2024
9.630
9.980
9.490
9.620
343,364
+0.28(+3.00%)
Jun 11, 2024
9.540
9.625
9.210
9.340
264,028
-0.28(-2.91%)
Jun 10, 2024
9.590
10.00
9.280
9.620
347,859
+0.03(+0.31%)
Jun 07, 2024
9.570
10.00
9.400
9.590
344,927
+0.09(+0.95%)
Jun 06, 2024
9.960
9.960
9.400
9.500
503,963
-0.39(-3.94%)
Jun 05, 2024
9.710
10.00
9.380
9.890
609,083
+0.38(+4.00%)
Jun 04, 2024
9.250
9.930
9.110
9.510
873,328
+0.37(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.