Calliditas Therapeutics Ab ADR (NQ: CALT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	39.31	39.49	39.24	39.32	13,062	+0.52(+1.34%)
Aug 15, 2024	39.29	39.53	35.77	38.80	39,872	-0.41(-1.05%)
Aug 14, 2024	39.65	39.80	39.20	39.21	5,635	-0.03(-0.08%)
Aug 13, 2024	39.50	39.67	39.20	39.24	6,143	+0.06(+0.14%)
Aug 12, 2024	39.15	39.25	38.80	39.18	5,435	-0.43(-1.08%)
Aug 09, 2024	39.20	39.67	38.69	39.61	5,476	+0.45(+1.15%)
Aug 08, 2024	39.15	39.18	38.58	39.16	7,782	-0.58(-1.46%)
Aug 07, 2024	39.29	39.74	38.95	39.74	2,627	+0.64(+1.64%)
Aug 06, 2024	39.05	39.25	38.59	39.10	3,315	+0.05(+0.14%)
Aug 05, 2024	39.13	39.25	39.05	39.05	3,394	+0.27(+0.69%)
Aug 02, 2024	38.78	39.18	38.55	38.78	13,482	+0.47(+1.23%)
Aug 01, 2024	38.61	38.70	38.31	38.31	9,693	-0.14(-0.36%)
Jul 31, 2024	38.52	38.55	37.77	38.45	13,586	+0.35(+0.92%)
Jul 30, 2024	38.16	38.30	37.66	38.10	2,998	+0.10(+0.26%)
Jul 29, 2024	37.96	38.17	37.96	38.00	4,036	-0.19(-0.50%)
Jul 26, 2024	38.14	38.19	37.81	38.19	3,638	+0.04(+0.10%)
Jul 25, 2024	38.01	38.15	38.01	38.15	1,681	-0.11(-0.27%)
Jul 24, 2024	38.50	38.50	38.06	38.26	2,207	-0.24(-0.64%)
Jul 23, 2024	38.51	38.67	38.50	38.50	2,220	-0.20(-0.52%)
Jul 22, 2024	38.70	38.73	38.70	38.70	1,162	-0.09(-0.23%)
Jul 19, 2024	38.70	38.97	38.54	38.79	1,049	+0.17(+0.44%)
Jul 18, 2024	39.00	39.02	38.62	38.62	4,214	-0.22(-0.57%)
Jul 17, 2024	39.22	39.48	38.54	38.84	5,444	+0.23(+0.60%)
Jul 16, 2024	38.79	38.79	38.61	38.61	2,197	-0.11(-0.28%)
Jul 15, 2024	39.06	39.10	38.70	38.72	2,333	-0.78(-1.97%)
Jul 12, 2024	39.10	39.70	39.10	39.50	9,500	+0.44(+1.13%)
Jul 11, 2024	39.24	39.35	38.90	39.06	4,994	+0.05(+0.13%)
Jul 10, 2024	38.89	39.01	38.89	39.01	877	-0.05(-0.13%)
Jul 09, 2024	38.98	39.06	38.98	39.06	1,800	+0.06(+0.15%)
Jul 08, 2024	39.13	39.24	38.82	39.00	4,739	-0.19(-0.48%)
Jul 05, 2024	39.12	39.19	38.60	39.19	2,533	-0.04(-0.10%)
Jul 03, 2024	39.01	39.75	38.96	39.23	5,311	+0.48(+1.24%)
Jul 02, 2024	38.60	38.75	38.50	38.75	5,604	+0.00(+0.00%)
Jul 01, 2024	38.73	38.83	38.47	38.75	5,595	-0.24(-0.62%)
Jun 28, 2024	38.69	39.00	38.68	38.99	5,536	+0.45(+1.17%)
Jun 27, 2024	38.71	38.84	38.53	38.54	12,072	+0.17(+0.44%)
Jun 26, 2024	38.70	38.92	37.82	38.37	9,345	-0.47(-1.20%)
Jun 25, 2024	38.92	39.26	38.65	38.84	8,541	-0.60(-1.53%)
Jun 24, 2024	39.19	39.50	38.78	39.44	5,246	+0.71(+1.83%)
Jun 21, 2024	38.78	39.01	38.70	38.73	10,269	+0.04(+0.10%)
Jun 20, 2024	39.15	39.15	38.69	38.69	63,703	-0.36(-0.92%)
Jun 18, 2024	38.99	39.08	38.80	39.05	3,214	+0.10(+0.25%)
Jun 17, 2024	38.76	38.97	38.76	38.95	2,115	+0.18(+0.47%)
Jun 14, 2024	39.00	39.00	38.68	38.77	4,268	-0.30(-0.77%)
Jun 13, 2024	39.24	39.35	39.01	39.07	12,391	+0.17(+0.44%)
Jun 12, 2024	40.00	40.00	38.90	38.90	24,489	+0.13(+0.34%)
Jun 11, 2024	39.24	39.64	38.65	38.77	11,285	-0.73(-1.85%)
Jun 10, 2024	39.06	40.50	39.06	39.50	13,170	+0.01(+0.03%)
Jun 07, 2024	40.00	40.00	39.22	39.49	20,026	-1.92(-4.64%)
Jun 06, 2024	40.25	41.90	40.25	41.41	23,117	+0.51(+1.25%)
Jun 05, 2024	39.80	41.74	39.68	40.90	17,246	+1.09(+2.73%)
Jun 04, 2024	39.54	40.49	39.54	39.81	11,912	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.