Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Holdings Inc
(NQ:
FTHM
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
2.800
3.054
2.603
2.850
104,377
+0.00(+0.00%)
Sep 12, 2024
3.000
3.140
2.725
2.850
113,341
-0.10(-3.39%)
Sep 11, 2024
2.720
2.950
2.640
2.950
38,946
+0.22(+8.06%)
Sep 10, 2024
2.860
2.860
2.660
2.730
63,419
-0.15(-5.37%)
Sep 09, 2024
2.830
2.949
2.600
2.885
114,012
-0.11(-3.51%)
Sep 06, 2024
2.930
3.080
2.800
2.990
62,223
-0.01(-0.33%)
Sep 05, 2024
2.690
3.100
2.600
3.000
130,517
+0.35(+13.21%)
Sep 04, 2024
2.740
2.740
2.550
2.650
68,482
+0.02(+0.76%)
Sep 03, 2024
2.750
2.980
2.600
2.630
218,847
-0.01(-0.38%)
Aug 30, 2024
2.620
2.730
2.560
2.640
53,388
-0.01(-0.38%)
Aug 29, 2024
2.610
2.750
2.540
2.650
47,514
+0.06(+2.32%)
Aug 28, 2024
2.710
2.787
2.570
2.590
56,212
-0.12(-4.43%)
Aug 27, 2024
2.880
2.900
2.610
2.710
78,592
-0.18(-6.23%)
Aug 26, 2024
2.700
2.950
2.700
2.890
126,832
+0.23(+8.65%)
Aug 23, 2024
2.530
2.750
2.500
2.660
129,029
+0.16(+6.40%)
Aug 22, 2024
2.460
2.685
2.450
2.500
87,468
+0.05(+2.04%)
Aug 21, 2024
2.390
2.535
2.370
2.450
79,510
+0.08(+3.38%)
Aug 20, 2024
2.300
2.520
2.300
2.370
117,112
+0.07(+3.04%)
Aug 19, 2024
2.260
2.330
2.260
2.300
73,481
-0.03(-1.29%)
Aug 16, 2024
2.300
2.350
2.290
2.330
45,085
+0.01(+0.43%)
Aug 15, 2024
2.340
2.420
2.290
2.320
38,468
+0.03(+1.31%)
Aug 14, 2024
2.370
2.420
2.250
2.290
51,428
-0.11(-4.58%)
Aug 13, 2024
2.440
2.525
2.330
2.400
43,221
-0.06(-2.44%)
Aug 12, 2024
2.630
2.680
2.410
2.460
67,502
-0.21(-8.04%)
Aug 09, 2024
2.400
2.960
2.350
2.675
176,968
+0.27(+11.46%)
Aug 08, 2024
2.010
2.430
1.960
2.400
55,267
+0.41(+20.60%)
Aug 07, 2024
2.090
2.091
1.920
1.990
33,860
-0.04(-1.97%)
Aug 06, 2024
2.050
2.140
2.030
2.030
28,421
-0.06(-2.87%)
Aug 05, 2024
1.950
2.130
1.910
2.090
81,865
+0.02(+0.97%)
Aug 02, 2024
2.100
2.175
2.050
2.070
8,206
-0.08(-3.50%)
Aug 01, 2024
2.100
2.320
2.100
2.145
51,039
+0.00(+0.23%)
Jul 31, 2024
2.150
2.190
2.070
2.140
57,819
+0.09(+4.39%)
Jul 30, 2024
1.920
2.050
1.910
2.050
19,808
+0.13(+6.77%)
Jul 29, 2024
1.990
2.000
1.920
1.920
11,571
-0.10(-4.95%)
Jul 26, 2024
1.980
2.045
1.940
2.020
33,555
+0.07(+3.59%)
Jul 25, 2024
1.940
2.050
1.901
1.950
19,967
-0.02(-1.02%)
Jul 24, 2024
1.900
2.090
1.885
1.970
104,976
+0.02(+1.03%)
Jul 23, 2024
1.900
1.950
1.900
1.950
9,611
+0.06(+3.17%)
Jul 22, 2024
1.900
1.910
1.860
1.890
11,931
-0.02(-1.05%)
Jul 19, 2024
1.810
1.910
1.760
1.910
7,293
+0.08(+4.37%)
Jul 18, 2024
1.900
1.920
1.830
1.830
22,213
-0.09(-4.69%)
Jul 17, 2024
1.900
1.950
1.880
1.920
4,683
-0.01(-0.52%)
Jul 16, 2024
2.000
2.000
1.819
1.930
66,798
-0.02(-1.03%)
Jul 15, 2024
2.000
2.000
1.870
1.950
52,698
+0.02(+1.04%)
Jul 12, 2024
1.860
1.970
1.800
1.930
40,839
+0.10(+5.46%)
Jul 11, 2024
1.690
1.950
1.690
1.830
88,402
+0.18(+10.57%)
Jul 10, 2024
1.660
1.680
1.620
1.655
17,738
-0.02(-1.49%)
Jul 09, 2024
1.670
1.700
1.650
1.680
12,291
-0.02(-1.18%)
Jul 08, 2024
1.720
1.750
1.670
1.700
31,475
-0.08(-4.49%)
Jul 05, 2024
1.700
1.800
1.700
1.780
51,614
+0.02(+1.14%)
Jul 03, 2024
1.635
1.760
1.570
1.760
13,516
+0.15(+9.32%)
Jul 02, 2024
1.620
1.650
1.573
1.610
12,783
-0.06(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.