Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Bio Inc
(NQ:
KRON
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
1.190
1.230
1.130
1.160
103,781
+0.00(+0.00%)
Aug 05, 2024
1.150
1.180
1.060
1.160
126,766
-0.06(-4.92%)
Aug 02, 2024
1.240
1.260
1.212
1.220
77,488
-0.07(-5.43%)
Aug 01, 2024
1.300
1.340
1.275
1.290
56,027
-0.01(-0.77%)
Jul 31, 2024
1.280
1.400
1.270
1.300
126,399
+0.02(+1.56%)
Jul 30, 2024
1.240
1.307
1.240
1.280
39,919
+0.05(+4.07%)
Jul 29, 2024
1.300
1.360
1.230
1.230
104,044
-0.09(-6.82%)
Jul 26, 2024
1.340
1.380
1.303
1.320
60,924
-0.02(-1.49%)
Jul 25, 2024
1.290
1.460
1.280
1.340
172,775
+0.02(+1.52%)
Jul 24, 2024
1.350
1.400
1.320
1.320
91,454
-0.05(-3.65%)
Jul 23, 2024
1.270
1.380
1.270
1.370
79,007
+0.12(+9.60%)
Jul 22, 2024
1.240
1.303
1.210
1.250
128,948
+0.00(+0.00%)
Jul 19, 2024
1.300
1.380
1.250
1.250
189,926
-0.07(-5.30%)
Jul 18, 2024
1.400
1.440
1.310
1.320
121,356
-0.08(-6.05%)
Jul 17, 2024
1.440
1.510
1.350
1.405
231,438
-0.09(-6.33%)
Jul 16, 2024
1.430
1.600
1.400
1.500
577,048
+0.06(+4.17%)
Jul 15, 2024
1.400
1.460
1.340
1.440
235,904
+0.01(+0.70%)
Jul 12, 2024
1.270
1.550
1.270
1.430
736,930
+0.16(+12.60%)
Jul 11, 2024
1.270
1.345
1.250
1.270
216,595
+0.01(+0.79%)
Jul 10, 2024
1.250
1.290
1.230
1.260
117,748
+0.01(+0.80%)
Jul 09, 2024
1.240
1.260
1.190
1.250
104,989
+0.01(+0.81%)
Jul 08, 2024
1.200
1.240
1.160
1.240
120,242
+0.09(+7.83%)
Jul 05, 2024
1.130
1.180
1.130
1.150
80,643
+0.02(+1.77%)
Jul 03, 2024
1.180
1.214
1.130
1.130
86,209
-0.04(-3.42%)
Jul 02, 2024
1.210
1.250
1.160
1.170
230,370
+0.05(+4.46%)
Jul 01, 2024
1.220
1.220
1.100
1.120
180,633
-0.12(-9.68%)
Jun 28, 2024
1.200
1.260
1.130
1.240
443,027
+0.04(+3.33%)
Jun 27, 2024
0.9300
1.220
0.9300
1.200
1,014,671
+0.25(+26.04%)
Jun 26, 2024
0.9391
0.9704
0.9391
0.9521
102,122
+0.01(+0.74%)
Jun 25, 2024
1.060
1.100
0.9438
0.9451
354,733
-0.06(-6.43%)
Jun 24, 2024
1.070
1.100
1.010
1.010
129,195
-0.07(-6.48%)
Jun 21, 2024
1.040
1.080
1.000
1.080
271,417
+0.04(+3.85%)
Jun 20, 2024
1.030
1.067
1.030
1.040
390,112
+0.03(+2.97%)
Jun 18, 2024
1.060
1.060
1.000
1.010
236,555
-0.03(-2.88%)
Jun 17, 2024
1.050
1.101
1.000
1.040
383,971
-0.04(-3.70%)
Jun 14, 2024
1.050
1.160
1.040
1.080
539,125
+0.02(+1.89%)
Jun 13, 2024
1.310
1.330
1.040
1.060
1,935,254
-0.22(-17.19%)
Jun 12, 2024
1.150
1.300
1.120
1.280
1,787,898
+0.13(+11.30%)
Jun 11, 2024
0.9400
1.160
0.9299
1.150
1,606,765
+0.20(+20.93%)
Jun 10, 2024
0.7400
0.9790
0.7379
0.9510
2,799,969
+0.21(+28.08%)
Jun 07, 2024
0.7225
0.7695
0.7151
0.7425
124,883
+0.02(+2.13%)
Jun 06, 2024
0.7561
0.7647
0.7260
0.7270
71,251
-0.02(-3.16%)
Jun 05, 2024
0.7300
0.7688
0.7210
0.7507
167,738
+0.01(+1.58%)
Jun 04, 2024
0.7425
0.7680
0.7160
0.7390
392,872
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.