Galecto Inc (NQ: GLTO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.750	7.050	6.550	6.730	68,026	-0.02(-0.30%)
Nov 01, 2024	6.890	7.102	6.660	6.750	16,000	-0.10(-1.46%)
Oct 31, 2024	7.320	7.330	6.800	6.850	6,753	-0.46(-6.29%)
Oct 30, 2024	7.200	7.590	7.100	7.310	32,918	+0.23(+3.25%)
Oct 29, 2024	7.260	7.300	7.060	7.080	5,433	-0.18(-2.48%)
Oct 28, 2024	7.340	7.400	7.260	7.260	7,200	-0.01(-0.14%)
Oct 25, 2024	7.250	7.320	7.090	7.270	8,992	+0.02(+0.28%)
Oct 24, 2024	6.880	7.250	6.810	7.250	16,920	+0.39(+5.76%)
Oct 23, 2024	6.800	7.000	6.800	6.855	21,617	-0.00(-0.07%)
Oct 22, 2024	6.770	7.000	6.770	6.860	6,813	-0.17(-2.42%)
Oct 21, 2024	7.080	7.080	6.840	7.030	8,217	-0.09(-1.26%)
Oct 18, 2024	6.940	7.120	6.940	7.120	23,922	+0.39(+5.79%)
Oct 17, 2024	6.700	6.940	6.500	6.730	21,256	+0.02(+0.30%)
Oct 16, 2024	6.710	7.000	6.620	6.710	11,992	-0.02(-0.30%)
Oct 15, 2024	7.110	7.110	6.610	6.730	23,602	-0.32(-4.54%)
Oct 14, 2024	7.170	7.392	6.810	7.050	30,852	-0.22(-3.03%)
Oct 11, 2024	6.940	7.500	6.810	7.270	68,074	+0.35(+5.06%)
Oct 10, 2024	7.080	7.270	6.680	6.920	63,735	-0.24(-3.35%)
Oct 09, 2024	7.510	7.510	7.020	7.160	26,082	-0.33(-4.41%)
Oct 08, 2024	8.460	8.460	7.250	7.490	122,080	-0.97(-11.52%)
Oct 07, 2024	9.300	9.300	8.240	8.465	236,013	-3.21(-27.53%)
Oct 04, 2024	12.00	12.09	11.40	11.68	11,630	-0.16(-1.35%)
Oct 03, 2024	11.49	11.85	11.42	11.84	6,853	+0.44(+3.86%)
Oct 02, 2024	11.53	11.74	11.29	11.40	12,791	-0.27(-2.31%)
Oct 01, 2024	11.77	11.78	11.40	11.67	20,401	-0.48(-3.95%)
Sep 30, 2024	11.63	12.40	11.63	12.15	61,359	+0.44(+3.76%)
Sep 27, 2024	11.71	12.22	11.64	11.71	16,385	+0.08(+0.69%)
Sep 26, 2024	11.60	12.15	11.53	11.63	11,622	+0.06(+0.52%)
Sep 25, 2024	11.75	12.14	11.40	11.57	39,558	-0.17(-1.45%)
Sep 24, 2024	12.03	12.31	11.50	11.74	40,569	-0.28(-2.33%)
Sep 23, 2024	13.25	13.27	12.00	12.02	56,845	-1.24(-9.35%)
Sep 20, 2024	13.85	14.12	13.20	13.26	25,072	-0.54(-3.91%)
Sep 19, 2024	13.74	14.25	13.50	13.80	24,666	+0.07(+0.51%)
Sep 18, 2024	13.94	14.56	13.60	13.73	32,251	-0.36(-2.56%)
Sep 17, 2024	12.76	14.36	12.76	14.09	84,505	+1.33(+10.42%)
Sep 16, 2024	12.85	12.90	12.36	12.76	48,268	-0.17(-1.31%)
Sep 13, 2024	14.32	14.82	12.80	12.93	119,930	-1.22(-8.62%)
Sep 12, 2024	13.03	14.32	13.03	14.15	55,733	+1.03(+7.85%)
Sep 11, 2024	11.75	13.33	11.75	13.12	48,380	+1.33(+11.33%)
Sep 10, 2024	11.39	11.90	11.39	11.79	30,066	+0.36(+3.11%)
Sep 09, 2024	11.12	11.59	11.02	11.43	30,388	+0.27(+2.42%)
Sep 06, 2024	11.42	11.70	10.85	11.16	38,837	-0.33(-2.91%)
Sep 05, 2024	11.46	11.89	11.36	11.49	40,590	-0.08(-0.66%)
Sep 04, 2024	10.88	11.88	10.68	11.57	94,188	+0.47(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.