• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Meiwu Technology Ltd (NQ: WNW )

    0.7800 +0.0099 (+1.29%)
    Streaming Delayed Price Updated: 3:24 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.7879 0.7950 0.7702 0.7800 25,947 +0.01(+1.29%)
    Oct 31, 2024 0.7900 0.7925 0.7700 0.7701 46,515 -0.02(-2.52%)
    Oct 30, 2024 0.8012 0.8012 0.7877 0.7900 11,678 -0.02(-2.49%)
    Oct 29, 2024 0.8200 0.8323 0.8008 0.8102 22,020 +0.01(+0.63%)
    Oct 28, 2024 0.7700 0.8100 0.7700 0.8051 24,047 +0.02(+2.17%)
    Oct 25, 2024 0.8060 0.8060 0.7607 0.7880 70,816 +0.01(+1.90%)
    Oct 24, 2024 0.7900 0.8480 0.7733 0.7733 93,631 -0.03(-3.36%)
    Oct 23, 2024 0.8025 0.8130 0.7800 0.8002 44,364 -0.00(-0.29%)
    Oct 22, 2024 0.7980 0.8100 0.7700 0.8025 43,169 +0.02(+2.88%)
    Oct 21, 2024 0.7840 0.8005 0.7503 0.7800 112,972 +0.01(+1.30%)
    Oct 18, 2024 0.7800 0.7980 0.7623 0.7700 73,053 -0.01(-0.99%)
    Oct 17, 2024 0.8200 0.8226 0.7710 0.7777 68,489 -0.01(-1.68%)
    Oct 16, 2024 0.8030 0.8545 0.7703 0.7910 320,504 +0.01(+1.15%)
    Oct 15, 2024 0.8000 0.8000 0.7601 0.7820 65,161 -0.02(-2.24%)
    Oct 14, 2024 0.8075 0.8099 0.7810 0.7999 17,550 +0.01(+0.95%)
    Oct 11, 2024 0.8200 0.8200 0.7895 0.7924 39,524 -0.03(-3.13%)
    Oct 10, 2024 0.8190 0.8200 0.7821 0.8180 115,079 +0.02(+2.26%)
    Oct 09, 2024 0.8100 0.8250 0.7930 0.7999 77,806 -0.02(-2.12%)
    Oct 08, 2024 0.8100 0.8290 0.7988 0.8172 105,151 -0.01(-1.54%)
    Oct 07, 2024 0.8478 0.8550 0.8300 0.8300 40,192 -0.02(-2.24%)
    Oct 04, 2024 0.8250 0.8500 0.8200 0.8490 140,877 +0.04(+4.56%)
    Oct 03, 2024 0.8400 0.8400 0.8076 0.8120 48,318 -0.06(-6.67%)
    Oct 02, 2024 0.8122 0.8700 0.7901 0.8700 174,439 +0.06(+8.07%)
    Oct 01, 2024 0.8300 0.8490 0.7900 0.8050 95,624 -0.05(-6.38%)
    Sep 30, 2024 0.8338 0.8899 0.7777 0.8599 501,258 -0.01(-1.36%)
    Sep 27, 2024 0.8500 0.9469 0.8500 0.8718 1,072,004 -0.00(-0.42%)
    Sep 26, 2024 0.8000 0.9500 0.8000 0.8755 574,349 +0.08(+10.26%)
    Sep 25, 2024 0.8000 0.8000 0.7684 0.7940 45,247 -0.00(-0.34%)
    Sep 24, 2024 0.8200 0.8300 0.7801 0.7967 47,580 -0.01(-1.52%)
    Sep 23, 2024 0.7900 0.8180 0.7800 0.8090 24,640 +0.02(+2.08%)
    Sep 20, 2024 0.8300 0.8525 0.7700 0.7925 112,796 -0.04(-4.35%)
    Sep 19, 2024 0.8200 0.8600 0.8100 0.8285 45,468 -0.01(-1.37%)
    Sep 18, 2024 0.8700 0.8700 0.8050 0.8400 44,716 +0.00(+0.00%)
    Sep 17, 2024 0.8168 0.8700 0.8168 0.8400 31,491 +0.00(+0.00%)
    Sep 16, 2024 0.8500 0.8716 0.8213 0.8400 41,393 -0.01(-0.84%)
    Sep 13, 2024 0.8500 0.8858 0.8400 0.8471 53,361 +0.00(+0.06%)
    Sep 12, 2024 0.8835 0.8871 0.8100 0.8466 72,200 -0.10(-10.88%)
    Sep 11, 2024 0.8650 0.9600 0.8300 0.9500 564,845 +0.15(+19.50%)
    Sep 10, 2024 0.8200 0.8200 0.7950 0.7950 13,505 -0.00(-0.16%)
    Sep 09, 2024 0.7900 0.8000 0.7900 0.7963 30,241 -0.00(-0.46%)
    Sep 06, 2024 0.8100 0.8200 0.7800 0.8000 15,386 -0.01(-1.16%)
    Sep 05, 2024 0.8390 0.8390 0.8000 0.8094 8,568 -0.00(-0.07%)
    Sep 04, 2024 0.8000 0.8450 0.7901 0.8100 22,069 -0.01(-1.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.