Virios Therapeutics Inc (NQ: VIRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				3.875	0	+0.43(+12.40%)
Oct 07, 2024	4.357	4.357	3.150	3.447	157,483	-0.78(-18.50%)
Oct 04, 2024	4.013	4.300	4.000	4.230	12,278	+0.31(+7.91%)
Oct 03, 2024	3.945	4.000	3.845	3.920	12,369	-0.06(-1.45%)
Oct 02, 2024	3.895	4.072	3.895	3.978	5,781	+0.08(+2.12%)
Oct 01, 2024	4.192	4.295	3.775	3.895	27,107	-0.35(-8.35%)
Sep 30, 2024	4.500	4.815	4.200	4.250	34,967	-0.42(-9.09%)
Sep 27, 2024	4.500	4.675	4.415	4.675	5,107	+0.17(+3.89%)
Sep 26, 2024	4.367	4.817	4.303	4.500	18,560	+0.13(+3.03%)
Sep 25, 2024	4.750	4.897	4.270	4.367	39,390	-0.38(-8.05%)
Sep 24, 2024	4.782	5.122	4.750	4.750	18,404	-0.11(-2.16%)
Sep 23, 2024	4.875	5.475	4.628	4.855	23,533	-0.13(-2.56%)
Sep 20, 2024	5.133	5.247	4.920	4.982	10,789	-0.07(-1.29%)
Sep 19, 2024	5.250	5.250	4.865	5.048	15,589	+0.05(+0.95%)
Sep 18, 2024	5.250	5.325	4.905	5.000	6,380	-0.05(-1.09%)
Sep 17, 2024	4.960	5.705	4.800	5.055	32,992	+0.14(+2.95%)
Sep 16, 2024	4.750	4.987	4.675	4.910	10,012	+0.04(+0.77%)
Sep 13, 2024	4.750	5.000	4.625	4.872	10,870	+0.13(+2.85%)
Sep 12, 2024	4.720	4.800	4.570	4.737	7,343	+0.06(+1.34%)
Sep 11, 2024	4.475	4.683	4.275	4.675	18,779	+0.29(+6.55%)
Sep 10, 2024	4.500	4.650	4.277	4.388	7,902	-0.14(-3.04%)
Sep 09, 2024	4.550	4.688	4.375	4.525	11,062	+0.08(+1.69%)
Sep 06, 2024	4.625	4.680	4.250	4.450	16,919	-0.17(-3.58%)
Sep 05, 2024	4.445	4.745	4.338	4.615	15,311	+0.17(+3.82%)
Sep 04, 2024	4.800	4.985	4.445	4.445	9,674	-0.13(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.