Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.330
+0.050 (+3.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
1.330
1.360
1.270
1.330
838,334
+0.05(+3.77%)
Sep 04, 2024
1.360
1.440
1.260
1.282
34,316
-0.07(-5.06%)
Sep 03, 2024
1.730
1.730
1.300
1.350
98,926
-0.36(-21.05%)
Aug 30, 2024
1.830
1.850
1.630
1.710
218,286
-0.13(-7.07%)
Aug 29, 2024
1.410
1.870
1.410
1.840
434,151
+0.39(+26.90%)
Aug 28, 2024
1.380
1.480
1.270
1.450
60,853
+0.13(+9.85%)
Aug 27, 2024
1.340
1.360
1.308
1.320
8,987
-0.03(-2.22%)
Aug 26, 2024
1.400
1.430
1.300
1.350
43,018
-0.06(-4.26%)
Aug 23, 2024
1.320
1.450
1.320
1.410
8,514
+0.09(+6.81%)
Aug 22, 2024
1.260
1.350
1.260
1.320
25,040
+0.06(+4.77%)
Aug 21, 2024
1.260
1.300
1.200
1.260
61,881
+0.01(+0.80%)
Aug 20, 2024
1.440
1.444
1.250
1.250
30,123
-0.19(-13.19%)
Aug 19, 2024
1.420
1.440
1.380
1.440
7,976
+0.05(+3.60%)
Aug 16, 2024
1.435
1.435
1.390
1.390
7,546
-0.08(-5.44%)
Aug 15, 2024
1.414
1.476
1.410
1.470
2,767
+0.03(+2.08%)
Aug 14, 2024
1.440
1.522
1.400
1.440
23,060
-0.03(-2.04%)
Aug 13, 2024
1.470
1.508
1.444
1.470
8,848
+0.00(+0.00%)
Aug 12, 2024
1.460
1.480
1.410
1.470
5,011
-0.03(-2.00%)
Aug 09, 2024
1.420
1.510
1.380
1.500
19,229
+0.07(+4.90%)
Aug 08, 2024
1.380
1.440
1.370
1.430
8,908
+0.01(+0.70%)
Aug 07, 2024
1.390
1.490
1.380
1.420
19,848
+0.03(+2.16%)
Aug 06, 2024
1.330
1.450
1.310
1.390
43,889
+0.02(+1.46%)
Aug 05, 2024
1.400
1.400
1.310
1.370
20,336
-0.11(-7.43%)
Aug 02, 2024
1.490
1.510
1.400
1.480
18,708
-0.06(-3.90%)
Aug 01, 2024
1.510
1.540
1.499
1.540
4,468
+0.03(+1.65%)
Jul 31, 2024
1.520
1.520
1.490
1.515
11,094
-0.01(-0.33%)
Jul 30, 2024
1.590
1.590
1.520
1.520
13,412
-0.07(-4.40%)
Jul 29, 2024
1.550
1.600
1.540
1.590
9,748
+0.05(+3.25%)
Jul 26, 2024
1.590
1.644
1.510
1.540
32,799
-0.04(-2.53%)
Jul 25, 2024
1.540
1.580
1.470
1.580
46,419
-0.01(-0.63%)
Jul 24, 2024
1.570
1.630
1.520
1.590
43,013
+0.00(+0.00%)
Jul 23, 2024
1.580
1.660
1.580
1.590
40,180
-0.03(-1.85%)
Jul 22, 2024
1.630
1.664
1.590
1.620
13,929
-0.02(-1.22%)
Jul 19, 2024
1.640
1.688
1.580
1.640
25,973
+0.03(+1.86%)
Jul 18, 2024
1.650
1.682
1.610
1.610
31,386
-0.05(-3.01%)
Jul 17, 2024
1.730
1.735
1.630
1.660
37,718
-0.04(-2.35%)
Jul 16, 2024
1.680
1.775
1.602
1.700
79,282
+0.07(+4.29%)
Jul 15, 2024
1.640
1.660
1.610
1.630
25,710
-0.03(-1.81%)
Jul 12, 2024
1.720
1.720
1.580
1.660
91,000
-0.04(-2.35%)
Jul 11, 2024
1.780
1.780
1.690
1.700
79,342
-0.02(-1.16%)
Jul 10, 2024
1.750
1.830
1.690
1.720
200,971
-0.07(-3.91%)
Jul 09, 2024
1.850
1.870
1.710
1.790
132,072
-0.06(-3.24%)
Jul 08, 2024
1.980
2.090
1.780
1.850
274,991
-0.12(-6.09%)
Jul 05, 2024
1.960
2.300
1.880
1.970
1,016,932
-0.11(-5.29%)
Jul 03, 2024
1.890
2.120
1.830
2.080
1,450,933
+0.18(+9.47%)
Jul 02, 2024
2.410
2.500
1.500
1.900
58,799,512
+0.58(+43.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.