Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(NQ:
IMCC
)
0.4640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.4569
0.4884
0.4520
0.4640
84,025
-0.01(-1.49%)
Jun 17, 2024
0.4700
0.4754
0.4200
0.4710
262,565
+0.01(+2.30%)
Jun 14, 2024
0.4427
0.4781
0.4422
0.4604
64,770
+0.01(+1.41%)
Jun 13, 2024
0.4700
0.4879
0.4500
0.4540
102,498
-0.02(-5.22%)
Jun 12, 2024
0.4800
0.4882
0.4508
0.4790
99,406
-0.01(-1.88%)
Jun 11, 2024
0.4900
0.4900
0.4611
0.4882
79,634
+0.00(+0.33%)
Jun 10, 2024
0.4600
0.4949
0.4500
0.4866
89,224
+0.03(+6.85%)
Jun 07, 2024
0.4841
0.4841
0.4402
0.4554
237,021
-0.03(-6.85%)
Jun 06, 2024
0.5000
0.5000
0.4515
0.4889
425,169
-0.01(-2.02%)
Jun 05, 2024
0.5199
0.5450
0.4950
0.4990
225,843
-0.04(-6.90%)
Jun 04, 2024
0.5529
0.5699
0.5000
0.5360
291,292
-0.02(-4.11%)
Jun 03, 2024
0.5400
0.5700
0.5300
0.5590
97,004
-0.01(-1.93%)
May 31, 2024
0.5610
0.5980
0.5400
0.5700
69,186
+0.01(+2.52%)
May 30, 2024
0.5810
0.6200
0.5510
0.5560
480,205
-0.04(-6.85%)
May 29, 2024
0.5982
0.6250
0.5800
0.5969
62,643
-0.01(-1.74%)
May 28, 2024
0.6250
0.6300
0.5802
0.6075
70,606
+0.01(+1.13%)
May 24, 2024
0.6100
0.6334
0.6000
0.6007
70,248
+0.01(+1.81%)
May 23, 2024
0.6200
0.6300
0.5720
0.5900
161,700
-0.04(-5.75%)
May 22, 2024
0.6472
0.6604
0.5614
0.6260
239,007
-0.01(-1.40%)
May 21, 2024
0.6620
0.6800
0.6222
0.6349
401,867
-0.03(-4.88%)
May 20, 2024
0.7100
0.7298
0.6551
0.6675
270,057
-0.04(-5.99%)
May 17, 2024
0.7890
0.8000
0.6941
0.7100
450,458
-0.06(-8.15%)
May 16, 2024
0.6910
0.8500
0.6905
0.7730
1,299,320
+0.06(+8.86%)
May 15, 2024
0.7351
0.7481
0.6904
0.7101
171,404
-0.01(-0.70%)
May 14, 2024
0.6900
0.8000
0.6890
0.7151
557,402
+0.01(+0.85%)
May 13, 2024
0.7140
0.8000
0.6501
0.7091
477,294
-0.01(-0.95%)
May 10, 2024
0.7305
0.7494
0.6600
0.7159
369,742
-0.03(-4.55%)
May 09, 2024
0.7100
0.8000
0.7100
0.7500
383,437
+0.02(+2.46%)
May 08, 2024
0.7358
0.7800
0.7180
0.7320
345,263
-0.07(-8.45%)
May 07, 2024
0.7700
0.8199
0.7600
0.7996
251,672
-0.01(-0.67%)
May 06, 2024
0.8500
0.8890
0.7521
0.8050
940,347
-0.08(-9.52%)
May 03, 2024
0.8600
0.9600
0.8300
0.8897
1,012,957
-0.02(-2.23%)
May 02, 2024
0.9575
1.055
0.8655
0.9100
2,565,848
-0.20(-18.02%)
May 01, 2024
1.080
1.310
0.9800
1.110
40,854,672
+0.25(+29.07%)
Apr 30, 2024
0.5900
1.190
0.5827
0.8600
12,869,420
+0.30(+53.57%)
Apr 29, 2024
0.5500
0.5900
0.5400
0.5600
78,334
+0.01(+0.94%)
Apr 26, 2024
0.5700
0.6400
0.5409
0.5548
250,580
-0.01(-2.12%)
Apr 25, 2024
0.5300
0.5690
0.5100
0.5668
113,138
+0.04(+7.15%)
Apr 24, 2024
0.6090
0.6090
0.5250
0.5290
126,417
-0.04(-7.24%)
Apr 23, 2024
0.5900
0.6380
0.5600
0.5703
118,923
-0.03(-4.79%)
Apr 22, 2024
0.6290
0.6300
0.5756
0.5990
105,897
-0.01(-1.40%)
Apr 19, 2024
0.5700
0.6499
0.5600
0.6075
110,990
+0.02(+2.97%)
Apr 18, 2024
0.5464
0.6499
0.5300
0.5900
165,405
+0.03(+4.74%)
Apr 17, 2024
0.5172
0.6100
0.5172
0.5633
253,942
+0.05(+8.96%)
Apr 16, 2024
0.5600
0.5755
0.5000
0.5170
236,506
-0.06(-10.86%)
Apr 15, 2024
0.5700
0.5829
0.5000
0.5800
520,527
-0.05(-7.79%)
Apr 12, 2024
0.6900
0.7100
0.6100
0.6290
613,203
-0.10(-13.46%)
Apr 11, 2024
0.7200
0.7400
0.6800
0.7268
212,890
-0.01(-1.66%)
Apr 10, 2024
0.7400
0.8266
0.6400
0.7391
554,528
-0.04(-5.00%)
Apr 09, 2024
0.9100
1.020
0.7500
0.7780
427,215
-0.16(-17.23%)
Apr 08, 2024
0.9000
1.000
0.8200
0.9400
625,973
+0.08(+9.30%)
Apr 05, 2024
1.250
1.250
0.7511
0.8600
1,573,707
-0.22(-20.37%)
Apr 04, 2024
1.030
1.350
1.020
1.080
4,220,327
+0.11(+10.86%)
Apr 03, 2024
0.7400
1.000
0.7445
0.9742
3,048,417
+0.22(+28.79%)
Apr 02, 2024
0.7600
0.9400
0.7160
0.7564
1,628,232
+0.01(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.