Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gain Therapeutics Inc
(NQ:
GANX
)
1.195
+0.075 (+6.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.200
1.200
1.120
1.195
266,809
+0.07(+6.70%)
Jul 01, 2024
1.260
1.265
1.110
1.120
618,291
-0.16(-12.50%)
Jun 28, 2024
1.200
1.320
1.200
1.280
551,544
+0.03(+2.40%)
Jun 27, 2024
1.290
1.300
1.230
1.250
325,115
-0.02(-1.57%)
Jun 26, 2024
1.270
1.300
1.252
1.270
239,502
-0.03(-2.31%)
Jun 25, 2024
1.290
1.340
1.260
1.300
587,077
+0.01(+0.78%)
Jun 24, 2024
1.300
1.320
1.240
1.290
270,347
+0.00(+0.00%)
Jun 21, 2024
1.310
1.319
1.230
1.290
380,744
-0.01(-0.77%)
Jun 20, 2024
1.280
1.300
1.200
1.300
568,172
+0.02(+1.56%)
Jun 18, 2024
1.310
1.360
1.260
1.280
455,473
-0.04(-3.03%)
Jun 17, 2024
1.280
1.380
1.270
1.320
1,024,356
+0.08(+6.45%)
Jun 14, 2024
1.460
1.460
1.230
1.240
3,085,062
-0.65(-34.39%)
Jun 13, 2024
2.140
2.176
1.800
1.890
522,797
-0.22(-10.43%)
Jun 12, 2024
2.430
2.430
2.070
2.110
339,103
-0.32(-13.17%)
Jun 11, 2024
2.080
2.440
2.070
2.430
137,833
+0.34(+16.27%)
Jun 10, 2024
2.200
2.570
2.030
2.090
213,889
-0.11(-5.00%)
Jun 07, 2024
2.280
2.468
2.160
2.200
102,867
-0.14(-5.98%)
Jun 06, 2024
2.460
2.500
2.287
2.340
194,094
-0.16(-6.40%)
Jun 05, 2024
2.470
2.590
2.450
2.500
130,138
+0.05(+2.04%)
Jun 04, 2024
2.470
2.554
2.351
2.450
77,459
-0.02(-0.81%)
Jun 03, 2024
2.580
2.700
2.350
2.470
262,916
-0.08(-3.14%)
May 31, 2024
2.610
2.670
2.480
2.550
192,223
+0.04(+1.59%)
May 30, 2024
2.610
2.869
2.460
2.510
441,945
+0.13(+5.46%)
May 29, 2024
2.360
2.489
2.360
2.380
71,773
-0.03(-1.24%)
May 28, 2024
2.450
2.598
2.350
2.410
52,079
-0.01(-0.41%)
May 24, 2024
2.430
2.571
2.410
2.420
43,303
-0.03(-1.22%)
May 23, 2024
2.410
2.590
2.385
2.450
80,455
+0.02(+0.82%)
May 22, 2024
2.460
2.490
2.370
2.430
83,078
-0.07(-2.80%)
May 21, 2024
2.630
2.750
2.440
2.500
43,457
-0.01(-0.40%)
May 20, 2024
2.620
2.760
2.410
2.510
79,604
-0.12(-4.56%)
May 17, 2024
2.680
2.800
2.530
2.630
59,339
-0.06(-2.23%)
May 16, 2024
2.620
2.830
2.580
2.690
128,638
+0.07(+2.67%)
May 15, 2024
2.450
2.650
2.400
2.620
151,346
+0.28(+11.97%)
May 14, 2024
2.570
2.580
2.340
2.340
240,365
-0.08(-3.31%)
May 13, 2024
2.590
2.590
2.360
2.420
54,674
-0.09(-3.59%)
May 10, 2024
2.700
2.700
2.410
2.510
106,802
-0.03(-1.18%)
May 09, 2024
2.650
2.973
2.480
2.540
239,414
-0.14(-5.22%)
May 08, 2024
2.860
2.980
2.650
2.680
202,493
-0.22(-7.59%)
May 07, 2024
2.900
3.140
2.780
2.900
164,577
+0.05(+1.75%)
May 06, 2024
2.990
3.025
2.820
2.850
131,742
-0.11(-3.72%)
May 03, 2024
3.000
3.020
2.870
2.960
96,022
+0.03(+1.02%)
May 02, 2024
3.010
3.059
2.870
2.930
121,739
-0.04(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.