Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centurion Acquisition Corp. Cl A
(NQ:
ALF
)
10.10
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
10.25
10.25
10.10
10.10
500
+0.09(+0.90%)
Oct 24, 2024
10.01
10.10
10.01
10.01
103,836
+0.00(+0.00%)
Oct 23, 2024
10.01
10.02
10.01
10.01
8,002
+0.00(+0.00%)
Oct 22, 2024
10.01
10.02
10.01
10.01
12,002
+0.00(+0.00%)
Oct 21, 2024
10.02
10.02
10.01
10.01
16,502
+0.00(+0.00%)
Oct 18, 2024
10.02
10.02
10.01
10.01
7,770
+0.00(+0.00%)
Oct 17, 2024
10.01
10.01
10.01
10.01
3,800
-0.01(-0.10%)
Oct 16, 2024
10.02
10.02
10.02
10.02
2,873
+0.00(+0.00%)
Oct 15, 2024
10.04
10.10
10.01
10.02
172,216
+0.01(+0.06%)
Oct 14, 2024
10.01
10.01
10.01
10.01
1,524
-0.00(-0.03%)
Oct 10, 2024
10.02
148
+0.02(+0.17%)
Oct 09, 2024
10.03
10.03
10.00
10.00
16,696
-0.01(-0.10%)
Oct 08, 2024
10.01
10.01
10.00
10.01
1,124
+0.00(+0.00%)
Oct 07, 2024
10.01
10.01
10.01
10.01
509
-0.02(-0.20%)
Oct 03, 2024
10.03
1
+0.01(+0.07%)
Oct 02, 2024
10.02
10.02
10.02
10.02
100
+0.01(+0.12%)
Oct 01, 2024
10.01
10.02
10.01
10.01
2,304
-0.01(-0.10%)
Sep 30, 2024
10.03
10.08
10.02
10.02
4,581
+0.01(+0.10%)
Sep 26, 2024
10.01
6
-0.02(-0.20%)
Sep 25, 2024
10.00
10.03
9.990
10.03
101,194
+0.02(+0.25%)
Sep 24, 2024
9.990
10.01
9.990
10.01
11,724
+0.02(+0.15%)
Sep 23, 2024
9.980
9.990
9.980
9.990
114,932
+0.01(+0.10%)
Sep 20, 2024
9.980
9.985
9.980
9.980
94,302
+0.00(+0.00%)
Sep 19, 2024
9.980
9.990
9.975
9.980
173,399
+0.01(+0.05%)
Sep 18, 2024
9.970
9.980
9.970
9.975
21,027
+0.00(+0.05%)
Sep 17, 2024
9.970
9.980
9.970
9.970
513,006
-0.01(-0.10%)
Sep 16, 2024
9.960
9.980
9.960
9.980
16,876
+0.01(+0.05%)
Sep 13, 2024
9.970
9.980
9.970
9.975
240,201
+0.00(+0.05%)
Sep 12, 2024
9.970
9.970
9.960
9.970
102,101
+0.00(+0.00%)
Sep 11, 2024
9.980
9.980
9.970
9.970
101,200
-0.01(-0.10%)
Sep 10, 2024
10.02
10.02
9.980
9.980
8,417
-0.00(-0.05%)
Sep 09, 2024
9.985
9.985
9.985
9.985
1,028
+0.00(+0.05%)
Sep 06, 2024
9.980
9.980
9.970
9.980
35,324
+0.01(+0.10%)
Sep 05, 2024
9.990
9.990
9.960
9.970
125,491
-0.01(-0.10%)
Sep 04, 2024
9.980
9.980
9.980
9.980
71,753
+0.01(+0.10%)
Sep 03, 2024
9.980
9.990
9.970
9.970
6,146
-0.01(-0.10%)
Aug 29, 2024
9.980
31
+0.00(+0.00%)
Aug 28, 2024
9.970
9.980
9.970
9.980
8,674
+0.00(+0.00%)
Aug 27, 2024
9.990
9.990
9.980
9.980
6,473
-0.02(-0.20%)
Aug 26, 2024
10.00
10.00
9.995
10.00
431,928
+0.01(+0.10%)
Aug 23, 2024
10.00
10.01
9.990
9.990
652,293
-0.01(-0.10%)
Aug 22, 2024
10.00
10.00
9.990
10.00
101,600
+0.00(+0.00%)
Aug 21, 2024
10.00
10.00
9.995
10.00
10,509
+0.00(+0.00%)
Aug 20, 2024
10.00
10.00
10.00
10.00
869
+0.01(+0.05%)
Aug 19, 2024
9.990
10.01
9.990
9.995
1,208,344
-0.01(-0.05%)
Aug 16, 2024
10.00
10.00
9.990
10.00
920,192
+0.00(+0.03%)
Aug 15, 2024
9.990
10.03
9.990
9.997
848,905
-0.01(-0.13%)
Aug 13, 2024
10.01
3
+0.01(+0.10%)
Aug 12, 2024
9.990
10.00
9.990
10.00
76,353
+0.00(+0.00%)
Aug 08, 2024
10.00
133
+0.00(+0.00%)
Aug 07, 2024
10.00
10.00
10.00
10.00
524
+0.00(+0.02%)
Aug 06, 2024
10.02
10.02
9.998
9.998
7,470
-0.00(-0.02%)
Aug 05, 2024
10.00
10.00
9.980
10.00
1,190
+0.00(+0.00%)
Aug 02, 2024
10.00
10.00
10.00
10.00
500,441
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.