Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Teknova Inc
(NQ:
TKNO
)
4.550
-0.390 (-7.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
4.920
5.040
4.250
4.550
327,243
-0.39(-7.89%)
Aug 30, 2024
4.800
4.998
4.670
4.940
176,924
+0.24(+5.11%)
Aug 29, 2024
4.720
4.980
4.570
4.700
329,494
+0.03(+0.64%)
Aug 28, 2024
4.660
4.830
4.480
4.670
156,691
+0.07(+1.52%)
Aug 27, 2024
5.050
5.455
4.525
4.600
524,857
-0.45(-8.91%)
Aug 26, 2024
4.870
5.100
4.780
5.050
154,566
+0.06(+1.20%)
Aug 23, 2024
4.950
5.039
4.660
4.990
309,258
+0.07(+1.42%)
Aug 22, 2024
5.130
5.213
4.610
4.920
160,528
-0.25(-4.84%)
Aug 21, 2024
4.990
5.230
4.720
5.170
184,824
+0.23(+4.66%)
Aug 20, 2024
4.910
5.070
4.630
4.940
381,037
+0.07(+1.44%)
Aug 19, 2024
5.050
5.227
4.690
4.870
444,270
-0.08(-1.62%)
Aug 16, 2024
4.070
5.000
3.903
4.950
723,440
+0.93(+23.13%)
Aug 15, 2024
3.830
4.150
3.750
4.020
232,471
+0.31(+8.36%)
Aug 14, 2024
4.040
4.040
3.450
3.710
363,716
-0.26(-6.55%)
Aug 13, 2024
4.390
4.390
3.810
3.970
248,969
-0.09(-2.22%)
Aug 12, 2024
4.200
4.250
3.740
4.060
253,508
-0.19(-4.47%)
Aug 09, 2024
3.990
4.250
3.720
4.250
184,140
+0.31(+7.87%)
Aug 08, 2024
3.850
4.000
3.680
3.940
147,946
+0.15(+3.96%)
Aug 07, 2024
3.940
4.140
3.610
3.790
318,585
-0.10(-2.57%)
Aug 06, 2024
3.710
4.236
3.610
3.890
312,107
+0.21(+5.71%)
Aug 05, 2024
3.440
3.850
3.340
3.680
257,282
-0.04(-1.08%)
Aug 02, 2024
3.490
3.790
3.310
3.720
254,010
+0.17(+4.79%)
Aug 01, 2024
3.780
3.780
3.360
3.550
142,507
-0.21(-5.59%)
Jul 31, 2024
3.670
3.880
3.612
3.760
98,684
+0.01(+0.27%)
Jul 30, 2024
3.690
3.750
3.300
3.750
193,908
+0.03(+0.81%)
Jul 29, 2024
4.120
4.190
3.260
3.720
608,974
-0.36(-8.82%)
Jul 26, 2024
3.500
4.080
3.460
4.080
753,618
+0.53(+14.93%)
Jul 25, 2024
3.200
3.680
3.160
3.550
791,051
+0.28(+8.56%)
Jul 24, 2024
2.930
3.750
2.900
3.270
7,924,918
+0.76(+30.28%)
Jul 23, 2024
2.310
2.640
2.152
2.510
607,670
+0.24(+10.57%)
Jul 22, 2024
2.310
3.400
2.020
2.270
5,845,452
+0.10(+4.61%)
Jul 19, 2024
1.950
2.170
1.900
2.170
443,341
+0.27(+14.21%)
Jul 18, 2024
1.940
2.200
1.770
1.900
956,389
-0.02(-1.04%)
Jul 17, 2024
1.450
1.990
1.410
1.920
11,868,744
+0.57(+42.22%)
Jul 16, 2024
1.300
1.360
1.290
1.350
116,870
+0.07(+5.47%)
Jul 15, 2024
1.260
1.300
1.230
1.280
180,179
+0.00(+0.00%)
Jul 12, 2024
1.350
1.350
1.220
1.280
266,685
+0.04(+3.23%)
Jul 11, 2024
1.250
1.250
1.205
1.240
51,037
+0.02(+1.64%)
Jul 10, 2024
1.250
1.315
1.180
1.220
23,195
-0.01(-0.81%)
Jul 09, 2024
1.180
1.230
1.160
1.230
21,670
+0.02(+2.07%)
Jul 08, 2024
1.200
1.215
1.155
1.205
9,546
+0.01(+0.42%)
Jul 05, 2024
1.200
1.210
1.180
1.200
19,269
-0.01(-0.83%)
Jul 03, 2024
1.220
1.230
1.190
1.210
13,627
-0.02(-1.63%)
Jul 02, 2024
1.230
1.280
1.170
1.230
28,709
+0.02(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.