Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvrx Inc
(NQ:
CVRX
)
9.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
9.760
10.07
9.320
9.510
123,927
-0.20(-2.06%)
Jul 17, 2024
9.830
10.02
9.240
9.710
342,771
-0.20(-2.02%)
Jul 16, 2024
9.790
10.21
9.518
9.910
292,355
+0.24(+2.48%)
Jul 15, 2024
9.850
10.47
9.500
9.670
366,987
-0.05(-0.51%)
Jul 12, 2024
8.570
9.790
8.200
9.720
522,726
+1.21(+14.22%)
Jul 11, 2024
7.290
8.870
7.270
8.510
925,157
+1.36(+19.02%)
Jul 10, 2024
11.66
11.98
6.750
7.150
2,041,644
-4.48(-38.52%)
Jul 09, 2024
12.15
12.24
11.26
11.63
278,294
-0.57(-4.67%)
Jul 08, 2024
12.50
12.67
11.96
12.20
222,425
-0.17(-1.37%)
Jul 05, 2024
11.55
12.40
11.51
12.37
188,039
+0.62(+5.28%)
Jul 03, 2024
11.83
12.04
11.50
11.75
86,391
-0.03(-0.25%)
Jul 02, 2024
11.72
12.06
11.42
11.78
145,639
+0.07(+0.60%)
Jul 01, 2024
11.82
11.86
11.07
11.71
331,536
-0.28(-2.34%)
Jun 28, 2024
11.75
12.08
11.53
11.99
562,693
+0.29(+2.48%)
Jun 27, 2024
11.23
11.72
11.12
11.70
255,569
+0.53(+4.74%)
Jun 26, 2024
10.38
11.30
10.32
11.17
180,115
+0.74(+7.09%)
Jun 25, 2024
10.65
10.84
10.40
10.43
174,073
-0.25(-2.34%)
Jun 24, 2024
10.81
11.17
10.56
10.68
197,345
-0.14(-1.29%)
Jun 21, 2024
11.06
11.60
10.69
10.82
417,888
-0.29(-2.61%)
Jun 20, 2024
10.96
11.19
10.41
11.11
309,394
+0.06(+0.54%)
Jun 18, 2024
10.91
12.15
10.75
11.05
763,361
+0.09(+0.82%)
Jun 17, 2024
10.15
11.22
9.760
10.96
504,439
+0.76(+7.45%)
Jun 14, 2024
10.06
10.41
9.610
10.20
325,779
+0.11(+1.09%)
Jun 13, 2024
10.22
10.44
9.454
10.09
289,357
-0.14(-1.37%)
Jun 12, 2024
9.610
10.53
9.610
10.23
459,816
+0.68(+7.12%)
Jun 11, 2024
9.130
9.620
8.900
9.550
261,040
+0.42(+4.60%)
Jun 10, 2024
9.480
9.610
8.880
9.130
298,658
-0.50(-5.19%)
Jun 07, 2024
9.270
9.920
8.855
9.630
397,561
+0.21(+2.23%)
Jun 06, 2024
8.540
9.480
8.460
9.420
679,632
+0.73(+8.40%)
Jun 05, 2024
6.520
8.790
6.415
8.690
879,584
+2.20(+33.90%)
Jun 04, 2024
6.710
6.958
6.400
6.490
258,981
-0.22(-3.28%)
Jun 03, 2024
6.950
7.250
6.690
6.710
233,096
-0.24(-3.45%)
May 31, 2024
6.850
7.260
6.805
6.950
337,975
+0.07(+1.02%)
May 30, 2024
6.730
7.040
6.660
6.880
447,389
-0.01(-0.15%)
May 29, 2024
7.210
7.330
6.890
6.890
270,085
-0.49(-6.64%)
May 28, 2024
7.460
7.598
7.171
7.380
135,132
-0.07(-0.94%)
May 24, 2024
7.820
8.030
7.020
7.450
318,917
-0.37(-4.73%)
May 23, 2024
8.580
8.580
7.740
7.820
238,797
-0.71(-8.32%)
May 22, 2024
8.320
8.890
8.320
8.530
310,656
+0.22(+2.65%)
May 21, 2024
8.250
8.680
8.191
8.310
367,900
+0.03(+0.36%)
May 20, 2024
8.290
8.560
8.160
8.280
272,997
-0.01(-0.12%)
May 17, 2024
8.040
8.350
7.890
8.290
197,961
+0.21(+2.60%)
May 16, 2024
8.080
8.517
8.000
8.080
222,505
+0.02(+0.25%)
May 15, 2024
7.790
8.210
7.750
8.060
212,721
+0.34(+4.40%)
May 14, 2024
7.770
8.180
7.640
7.720
276,589
+0.03(+0.39%)
May 13, 2024
7.300
7.690
7.220
7.690
209,325
+0.42(+5.78%)
May 10, 2024
7.580
7.580
7.060
7.270
298,839
-0.04(-0.55%)
May 09, 2024
7.780
8.000
7.250
7.310
276,129
-0.48(-6.16%)
May 08, 2024
8.100
8.170
7.720
7.790
408,662
-0.31(-3.83%)
May 07, 2024
8.030
8.260
7.710
8.100
657,274
+0.13(+1.63%)
May 06, 2024
9.320
9.335
7.945
7.970
532,633
-1.25(-13.56%)
May 03, 2024
8.720
9.490
8.530
9.220
551,963
+0.74(+8.73%)
May 02, 2024
10.28
10.30
8.225
8.480
831,726
-1.64(-16.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.