Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taboola.com Ltd
(NQ:
TBLA
)
3.240
+0.040 (+1.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
3.300
3.365
3.140
3.200
776,108
-0.08(-2.44%)
Oct 04, 2024
3.130
3.290
3.130
3.280
601,177
+0.14(+4.46%)
Oct 03, 2024
3.150
3.170
3.120
3.140
439,701
-0.02(-0.63%)
Oct 02, 2024
3.160
3.200
3.160
3.160
881,539
-0.03(-0.94%)
Oct 01, 2024
3.370
3.390
3.160
3.190
778,285
-0.17(-5.06%)
Sep 30, 2024
3.260
3.370
3.260
3.360
1,350,261
+0.08(+2.44%)
Sep 27, 2024
3.270
3.365
3.240
3.280
656,394
+0.01(+0.31%)
Sep 26, 2024
3.250
3.300
3.212
3.270
762,990
+0.06(+1.87%)
Sep 25, 2024
3.200
3.225
3.160
3.210
491,756
+0.02(+0.63%)
Sep 24, 2024
3.240
3.240
3.170
3.190
451,129
+0.00(+0.00%)
Sep 23, 2024
3.250
3.270
3.170
3.190
438,503
-0.06(-1.85%)
Sep 20, 2024
3.280
3.290
3.215
3.250
709,363
-0.01(-0.31%)
Sep 19, 2024
3.270
3.290
3.235
3.260
581,792
+0.07(+2.19%)
Sep 18, 2024
3.240
3.305
3.190
3.190
598,114
-0.04(-1.24%)
Sep 17, 2024
3.240
3.345
3.190
3.230
600,821
-0.01(-0.31%)
Sep 16, 2024
3.390
3.425
3.210
3.240
612,548
-0.12(-3.57%)
Sep 13, 2024
3.380
3.430
3.320
3.360
664,353
+0.05(+1.51%)
Sep 12, 2024
3.220
3.360
3.215
3.310
778,799
+0.09(+2.80%)
Sep 11, 2024
3.180
3.230
3.160
3.220
350,125
+0.03(+0.94%)
Sep 10, 2024
3.190
3.210
3.140
3.190
392,314
-0.01(-0.31%)
Sep 09, 2024
3.120
3.260
3.120
3.200
651,844
+0.05(+1.59%)
Sep 06, 2024
3.250
3.275
3.140
3.150
456,506
-0.10(-3.08%)
Sep 05, 2024
3.270
3.330
3.245
3.250
433,162
+0.00(+0.00%)
Sep 04, 2024
3.260
3.360
3.240
3.250
519,484
-0.03(-0.91%)
Sep 03, 2024
3.420
3.470
3.190
3.280
1,971,514
-0.22(-6.29%)
Aug 30, 2024
3.530
3.538
3.420
3.500
443,315
-0.01(-0.28%)
Aug 29, 2024
3.510
3.620
3.490
3.510
798,442
+0.00(+0.00%)
Aug 28, 2024
3.490
3.565
3.490
3.510
944,352
+0.00(+0.00%)
Aug 27, 2024
3.420
3.520
3.380
3.510
527,621
+0.08(+2.33%)
Aug 26, 2024
3.370
3.485
3.370
3.430
666,230
+0.05(+1.48%)
Aug 23, 2024
3.250
3.440
3.250
3.380
766,631
+0.11(+3.36%)
Aug 22, 2024
3.260
3.300
3.250
3.270
352,802
-0.02(-0.61%)
Aug 21, 2024
3.280
3.315
3.260
3.290
304,233
+0.02(+0.61%)
Aug 20, 2024
3.310
3.350
3.250
3.270
363,514
-0.04(-1.21%)
Aug 19, 2024
3.220
3.320
3.200
3.310
321,892
+0.06(+1.85%)
Aug 16, 2024
2.980
3.320
2.900
3.250
2,391,600
+0.02(+0.62%)
Aug 15, 2024
3.320
3.335
3.225
3.230
415,193
-0.06(-1.82%)
Aug 14, 2024
3.280
3.300
3.230
3.290
549,968
+0.03(+0.92%)
Aug 13, 2024
3.220
3.300
3.215
3.260
391,312
+0.08(+2.52%)
Aug 12, 2024
3.130
3.220
3.130
3.180
697,430
+0.04(+1.27%)
Aug 09, 2024
3.100
3.140
3.040
3.140
589,080
+0.05(+1.62%)
Aug 08, 2024
3.110
3.140
2.920
3.090
1,258,423
-0.05(-1.59%)
Aug 07, 2024
3.330
3.680
3.030
3.140
2,236,678
+0.23(+7.90%)
Aug 06, 2024
3.000
3.000
2.880
2.910
1,144,867
-0.04(-1.36%)
Aug 05, 2024
2.970
3.085
2.870
2.950
1,226,101
-0.24(-7.52%)
Aug 02, 2024
3.200
3.240
3.080
3.190
906,604
-0.11(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.