Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Wave Power Global Ab ADR
(NQ:
WAVE
)
5.570
+0.300 (+5.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
5.480
5.585
4.710
5.570
30,107
+0.30(+5.69%)
Oct 02, 2024
4.740
5.580
4.651
5.270
36,338
+0.62(+13.33%)
Oct 01, 2024
5.940
6.596
4.300
4.650
121,086
-1.27(-21.45%)
Sep 30, 2024
4.910
6.000
4.900
5.920
99,009
+1.08(+22.31%)
Sep 27, 2024
4.400
4.840
4.300
4.840
43,887
+0.58(+13.62%)
Sep 26, 2024
4.060
4.370
3.910
4.260
32,317
+0.21(+5.19%)
Sep 25, 2024
3.840
4.050
3.800
4.050
19,822
+0.31(+8.29%)
Sep 24, 2024
3.580
3.740
3.350
3.740
16,586
+0.22(+6.25%)
Sep 23, 2024
3.500
3.560
3.350
3.520
3,583
+0.12(+3.53%)
Sep 20, 2024
3.450
3.620
3.350
3.400
8,446
-0.05(-1.45%)
Sep 19, 2024
3.560
3.750
3.420
3.450
14,348
-0.20(-5.48%)
Sep 18, 2024
3.650
3.650
3.530
3.650
4,632
+0.00(+0.00%)
Sep 17, 2024
3.690
3.780
3.520
3.650
4,622
+0.12(+3.40%)
Sep 16, 2024
3.650
3.760
3.520
3.530
13,837
-0.15(-4.08%)
Sep 13, 2024
3.770
4.060
3.630
3.680
8,379
-0.09(-2.39%)
Sep 12, 2024
3.600
3.950
3.600
3.770
7,005
+0.08(+2.17%)
Sep 11, 2024
3.850
4.000
3.650
3.690
8,930
-0.23(-5.99%)
Sep 10, 2024
3.830
3.990
3.822
3.925
8,098
+0.08(+2.05%)
Sep 09, 2024
3.700
3.885
3.700
3.846
9,444
+0.14(+3.87%)
Sep 06, 2024
3.900
3.900
3.590
3.703
6,358
-0.20(-5.06%)
Sep 05, 2024
4.082
4.082
3.900
3.900
8,671
-0.07(-1.76%)
Sep 04, 2024
4.120
4.120
3.940
3.970
8,541
+0.11(+2.85%)
Sep 03, 2024
3.890
3.940
3.600
3.860
15,782
-0.13(-3.16%)
Aug 30, 2024
4.190
4.200
3.960
3.986
12,643
-0.17(-4.19%)
Aug 29, 2024
4.040
4.160
3.860
4.160
4,805
+0.06(+1.46%)
Aug 28, 2024
4.150
4.170
3.800
4.100
13,243
-0.04(-0.97%)
Aug 27, 2024
4.130
4.170
3.701
4.140
30,967
+0.24(+6.15%)
Aug 26, 2024
3.680
3.989
3.650
3.900
52,103
+0.27(+7.44%)
Aug 23, 2024
3.530
3.690
3.494
3.630
14,993
+0.18(+5.35%)
Aug 22, 2024
3.580
3.690
3.350
3.446
8,992
-0.14(-3.88%)
Aug 21, 2024
3.690
3.780
3.500
3.585
27,746
-0.10(-2.58%)
Aug 20, 2024
3.650
3.710
3.500
3.680
4,478
+0.03(+0.82%)
Aug 19, 2024
3.600
3.710
3.440
3.650
4,404
+0.10(+2.82%)
Aug 16, 2024
3.640
3.950
3.500
3.550
9,545
-0.05(-1.39%)
Aug 15, 2024
3.740
3.750
3.510
3.600
8,636
+0.10(+2.86%)
Aug 14, 2024
3.180
3.530
3.180
3.500
6,710
+0.32(+10.06%)
Aug 13, 2024
3.400
3.400
3.180
3.180
15,858
-0.35(-9.92%)
Aug 12, 2024
3.780
3.780
3.310
3.530
26,419
-0.18(-4.85%)
Aug 09, 2024
3.840
3.950
3.501
3.710
49,296
-0.13(-3.39%)
Aug 08, 2024
3.670
4.030
3.500
3.840
32,656
+0.50(+14.97%)
Aug 07, 2024
3.300
3.562
3.300
3.340
21,363
+0.13(+4.05%)
Aug 06, 2024
3.100
3.390
3.045
3.210
43,724
+0.13(+4.22%)
Aug 05, 2024
2.860
3.090
2.700
3.080
17,108
+0.09(+3.01%)
Aug 02, 2024
2.970
3.010
2.800
2.990
8,891
-0.02(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.