Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	2.540	2.540	2.320	2.410	632,581	-0.10(-3.98%)
Nov 07, 2024	2.500	2.560	2.425	2.510	529,581	+0.03(+1.21%)
Nov 06, 2024	2.470	2.620	2.420	2.480	770,296	+0.05(+2.06%)
Nov 05, 2024	2.440	2.470	2.340	2.430	361,841	+0.02(+0.83%)
Nov 04, 2024	2.330	2.480	2.250	2.410	911,602	+0.10(+4.33%)
Nov 01, 2024	2.330	2.330	2.220	2.310	432,644	+0.02(+0.87%)
Oct 31, 2024	2.340	2.340	2.220	2.290	381,579	-0.03(-1.29%)
Oct 30, 2024	2.340	2.360	2.280	2.320	541,720	-0.02(-0.85%)
Oct 29, 2024	2.290	2.410	2.260	2.340	783,464	+0.03(+1.30%)
Oct 28, 2024	2.410	2.565	2.185	2.310	1,872,513	-0.03(-1.28%)
Oct 25, 2024	2.370	2.520	2.320	2.340	828,295	-0.05(-2.09%)
Oct 24, 2024	2.500	2.605	2.370	2.390	742,100	-0.13(-5.16%)
Oct 23, 2024	2.390	2.580	2.310	2.520	1,306,206	+0.14(+5.88%)
Oct 22, 2024	2.500	2.550	2.350	2.380	1,552,585	-0.19(-7.39%)
Oct 21, 2024	2.700	2.719	2.550	2.570	1,327,821	-0.11(-4.10%)
Oct 18, 2024	2.640	2.780	2.545	2.680	1,828,111	+0.05(+1.90%)
Oct 17, 2024	2.750	2.810	2.500	2.630	2,579,910	+0.03(+1.15%)
Oct 16, 2024	2.350	2.900	2.350	2.600	8,406,880	+0.48(+22.64%)
Oct 15, 2024	3.600	3.750	2.100	2.120	19,998,296	-1.06(-33.33%)
Oct 14, 2024	2.530	3.340	2.510	3.180	55,116,096	+1.16(+57.43%)
Oct 11, 2024	2.280	2.340	2.020	2.020	241,668	-0.29(-12.55%)
Oct 10, 2024	2.350	2.350	2.160	2.310	37,829	-0.04(-1.70%)
Oct 09, 2024	2.220	2.350	2.150	2.350	35,603	+0.16(+7.31%)
Oct 08, 2024	2.230	2.263	2.150	2.190	23,256	-0.07(-3.10%)
Oct 07, 2024	2.320	2.340	2.180	2.260	48,870	-0.08(-3.42%)
Oct 04, 2024	2.360	2.380	2.210	2.340	39,112	+0.04(+1.74%)
Oct 03, 2024	2.300	2.330	2.100	2.300	45,726	+0.09(+4.07%)
Oct 02, 2024	2.320	2.320	2.070	2.210	70,125	-0.10(-4.33%)
Oct 01, 2024	2.180	2.320	2.116	2.310	26,685	+0.15(+6.94%)
Sep 30, 2024	2.110	2.180	2.104	2.160	48,725	+0.00(+0.00%)
Sep 27, 2024	2.130	2.160	2.070	2.160	22,264	+0.05(+2.37%)
Sep 26, 2024	2.110	2.150	2.000	2.110	73,575	+0.05(+2.43%)
Sep 25, 2024	2.200	2.295	2.020	2.060	56,535	-0.14(-6.36%)
Sep 24, 2024	2.180	2.275	2.090	2.200	96,807	+0.02(+0.92%)
Sep 23, 2024	2.380	2.380	2.180	2.180	71,499	-0.16(-6.84%)
Sep 20, 2024	2.350	2.600	2.340	2.340	106,149	+0.03(+1.30%)
Sep 19, 2024	2.370	2.430	2.310	2.310	70,384	+0.01(+0.43%)
Sep 18, 2024	2.430	2.490	2.300	2.300	28,251	-0.10(-4.17%)
Sep 17, 2024	2.300	2.492	2.300	2.400	70,394	+0.12(+5.26%)
Sep 16, 2024	2.360	2.420	2.240	2.280	76,092	-0.09(-3.80%)
Sep 13, 2024	2.370	2.450	2.310	2.370	72,079	-0.02(-0.84%)
Sep 12, 2024	2.440	2.590	2.300	2.390	56,774	-0.07(-2.85%)
Sep 11, 2024	2.690	2.690	2.290	2.460	143,851	-0.16(-6.11%)
Sep 10, 2024	2.700	2.759	2.550	2.620	20,837	-0.10(-3.68%)
Sep 09, 2024	2.690	2.740	2.570	2.720	25,351	+0.10(+3.82%)
Sep 06, 2024	2.710	2.755	2.550	2.620	17,901	-0.11(-4.03%)
Sep 05, 2024	2.850	2.850	2.690	2.730	44,655	-0.10(-3.53%)
Sep 04, 2024	2.910	2.990	2.791	2.830	33,494	-0.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.