Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc Cl B
(NQ:
FATBB
)
4.650
-0.050 (-1.06%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
4.650
4.650
4.650
4.650
403
-0.05(-1.06%)
Jun 28, 2024
4.700
4.700
4.700
4.700
534
-0.12(-2.39%)
Jun 25, 2024
4.815
176
-0.59(-11.00%)
Jun 24, 2024
5.410
5.410
5.410
5.410
605
+0.06(+1.12%)
Jun 21, 2024
5.410
5.410
4.865
5.350
1,978
+0.74(+16.05%)
Jun 20, 2024
4.610
4.610
4.610
4.610
595
-0.45(-8.89%)
Jun 12, 2024
5.060
339
-0.17(-3.16%)
Jun 11, 2024
5.220
5.225
5.225
5.225
568
+0.10(+2.05%)
Jun 04, 2024
5.120
622
-0.57(-10.02%)
Jun 03, 2024
5.690
5.690
5.690
5.690
628
+0.24(+4.40%)
May 31, 2024
5.406
5.450
5.406
5.450
563
+0.13(+2.44%)
May 30, 2024
5.000
5.320
5.000
5.320
2,116
+0.18(+3.50%)
May 24, 2024
5.140
36
-0.19(-3.56%)
May 23, 2024
5.330
5.330
5.330
5.330
287
+0.25(+4.92%)
May 22, 2024
5.280
5.289
4.660
5.080
2,952
-0.21(-4.06%)
May 21, 2024
5.300
5.295
5.295
5.295
674
+0.31(+6.33%)
May 17, 2024
4.980
185
-0.12(-2.35%)
May 16, 2024
4.900
5.100
4.620
5.100
1,298
-0.08(-1.54%)
May 15, 2024
5.360
5.360
5.180
5.180
3,678
-0.09(-1.71%)
May 14, 2024
4.970
5.375
4.732
5.270
9,404
+0.40(+8.21%)
May 13, 2024
4.880
5.366
4.870
4.870
7,838
+0.03(+0.60%)
May 10, 2024
6.600
6.697
4.442
4.841
55,988
-1.96(-28.86%)
May 09, 2024
6.270
6.834
6.270
6.804
6,644
+0.58(+9.37%)
May 07, 2024
6.221
40
+0.39(+6.67%)
May 02, 2024
5.832
252
-0.17(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.