Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocket Lab USA Inc
(NQ:
RKLB
)
9.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
9.660
9.720
9.090
9.230
14,725,176
-0.50(-5.14%)
Sep 30, 2024
9.870
10.15
9.520
9.730
20,399,612
-0.05(-0.51%)
Sep 27, 2024
8.870
10.29
8.843
9.780
39,176,856
+1.09(+12.54%)
Sep 26, 2024
8.840
8.980
8.630
8.690
15,719,770
+0.07(+0.81%)
Sep 25, 2024
7.550
8.790
7.550
8.620
29,448,016
+1.03(+13.57%)
Sep 24, 2024
7.580
7.615
7.275
7.590
9,789,466
+0.03(+0.40%)
Sep 23, 2024
7.630
7.670
7.465
7.560
12,613,284
+0.09(+1.20%)
Sep 20, 2024
7.150
7.720
7.130
7.470
22,836,048
+0.30(+4.18%)
Sep 19, 2024
7.330
7.370
7.000
7.170
10,526,837
+0.05(+0.70%)
Sep 18, 2024
7.150
7.500
7.100
7.120
11,698,461
-0.05(-0.70%)
Sep 17, 2024
7.450
7.510
7.070
7.170
9,169,141
-0.20(-2.71%)
Sep 16, 2024
7.470
7.526
7.170
7.370
13,217,650
-0.09(-1.21%)
Sep 13, 2024
6.960
7.470
6.910
7.460
13,806,162
+0.60(+8.75%)
Sep 12, 2024
6.680
7.050
6.630
6.860
14,153,470
+0.18(+2.69%)
Sep 11, 2024
6.180
6.699
6.160
6.680
13,355,657
+0.53(+8.62%)
Sep 10, 2024
6.140
6.170
5.960
6.150
6,174,538
+0.01(+0.16%)
Sep 09, 2024
5.900
6.275
5.880
6.140
9,680,203
+0.33(+5.68%)
Sep 06, 2024
6.110
6.200
5.740
5.810
9,211,306
-0.27(-4.44%)
Sep 05, 2024
6.290
6.340
6.040
6.080
6,210,946
-0.26(-4.10%)
Sep 04, 2024
6.020
6.470
6.020
6.340
9,630,047
+0.28(+4.62%)
Sep 03, 2024
6.200
6.250
5.995
6.060
6,912,566
-0.21(-3.35%)
Aug 30, 2024
6.240
6.490
6.220
6.270
8,159,286
+0.04(+0.64%)
Aug 29, 2024
6.190
6.470
6.140
6.230
8,054,767
+0.14(+2.30%)
Aug 28, 2024
6.020
6.250
5.960
6.090
12,790,733
-0.03(-0.49%)
Aug 27, 2024
6.590
6.600
6.110
6.120
16,074,910
-0.62(-9.20%)
Aug 26, 2024
6.960
6.970
6.510
6.740
13,349,156
-0.22(-3.16%)
Aug 23, 2024
6.990
7.070
6.762
6.960
14,731,109
+0.12(+1.75%)
Aug 22, 2024
7.000
7.260
6.830
6.840
22,161,990
-0.16(-2.29%)
Aug 21, 2024
6.700
7.270
6.220
7.000
26,823,072
+0.35(+5.26%)
Aug 20, 2024
7.250
7.258
6.600
6.650
27,588,988
-0.54(-7.51%)
Aug 19, 2024
6.780
7.360
6.470
7.190
47,103,056
+0.63(+9.60%)
Aug 16, 2024
6.270
7.100
5.920
6.560
74,179,904
+0.73(+12.52%)
Aug 15, 2024
5.250
6.040
5.250
5.830
23,820,030
+0.65(+12.55%)
Aug 14, 2024
5.270
5.350
5.160
5.180
4,490,951
-0.05(-0.96%)
Aug 13, 2024
5.250
5.300
5.030
5.230
12,130,960
-0.16(-2.97%)
Aug 12, 2024
5.410
5.540
5.180
5.390
7,077,428
+0.02(+0.37%)
Aug 09, 2024
5.350
5.590
5.200
5.370
17,827,864
+0.60(+12.58%)
Aug 08, 2024
4.680
4.930
4.630
4.770
7,092,001
+0.19(+4.15%)
Aug 07, 2024
4.820
4.820
4.550
4.580
4,761,039
-0.13(-2.86%)
Aug 06, 2024
4.810
4.860
4.625
4.715
4,069,493
+0.05(+1.18%)
Aug 05, 2024
4.250
4.740
4.200
4.660
7,150,200
-0.15(-3.12%)
Aug 02, 2024
4.710
4.860
4.650
4.810
8,456,415
-0.15(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.