Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intercure Ltd
(NQ:
INCR
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
1.810
1.890
1.810
1.870
12,300
+0.05(+2.75%)
Oct 02, 2024
1.820
1.850
1.820
1.820
3,978
-0.03(-1.62%)
Oct 01, 2024
1.950
1.950
1.850
1.850
20,414
-0.16(-7.96%)
Sep 30, 2024
1.930
2.010
1.890
2.010
50,800
+0.11(+5.79%)
Sep 27, 2024
1.870
1.910
1.848
1.900
9,166
+0.07(+3.83%)
Sep 26, 2024
1.930
1.935
1.810
1.830
48,329
-0.04(-2.14%)
Sep 25, 2024
1.920
1.920
1.840
1.870
59,027
-0.00(-0.27%)
Sep 24, 2024
1.810
1.875
1.810
1.875
29,503
+0.11(+6.53%)
Sep 23, 2024
1.840
1.840
1.760
1.760
47,240
-0.13(-6.88%)
Sep 20, 2024
1.830
1.890
1.780
1.890
46,254
+0.03(+1.61%)
Sep 19, 2024
1.890
1.890
1.830
1.860
17,827
+0.00(+0.00%)
Sep 18, 2024
1.840
1.897
1.840
1.860
12,298
+0.02(+1.09%)
Sep 17, 2024
1.890
1.910
1.840
1.840
8,268
-0.07(-3.66%)
Sep 16, 2024
1.920
1.958
1.870
1.910
24,382
-0.07(-3.54%)
Sep 13, 2024
1.920
1.980
1.920
1.980
16,217
+0.01(+0.51%)
Sep 12, 2024
1.980
1.989
1.927
1.970
18,219
+0.00(+0.00%)
Sep 11, 2024
2.010
2.010
1.960
1.970
19,893
-0.04(-1.99%)
Sep 10, 2024
2.020
2.070
2.000
2.010
15,717
-0.01(-0.50%)
Sep 09, 2024
2.020
2.020
1.984
2.020
4,639
-0.02(-0.98%)
Sep 06, 2024
2.060
2.060
1.990
2.040
14,195
-0.01(-0.49%)
Sep 05, 2024
2.000
2.058
1.990
2.050
8,590
+0.04(+1.99%)
Sep 04, 2024
2.030
2.030
2.004
2.010
14,641
-0.09(-4.29%)
Sep 03, 2024
2.150
2.160
2.070
2.100
28,687
-0.17(-7.49%)
Aug 30, 2024
2.300
2.300
2.230
2.270
26,600
+0.04(+1.79%)
Aug 29, 2024
2.250
2.300
2.210
2.230
18,555
-0.03(-1.33%)
Aug 28, 2024
2.200
2.270
2.120
2.260
60,574
+0.13(+6.10%)
Aug 27, 2024
2.120
2.180
2.090
2.130
19,984
+0.01(+0.47%)
Aug 26, 2024
2.110
2.130
2.090
2.120
6,265
+0.01(+0.47%)
Aug 23, 2024
2.050
2.140
2.050
2.110
18,456
+0.07(+3.43%)
Aug 22, 2024
1.970
2.080
1.970
2.040
32,163
+0.12(+6.53%)
Aug 21, 2024
1.910
1.942
1.900
1.915
6,829
-0.01(-0.78%)
Aug 20, 2024
1.990
1.990
1.900
1.930
28,792
-0.06(-3.02%)
Aug 19, 2024
1.900
2.000
1.900
1.990
61,849
+0.28(+16.37%)
Aug 16, 2024
1.900
1.990
1.710
1.710
243,494
-0.17(-9.04%)
Aug 15, 2024
1.960
2.066
1.880
1.880
59,587
-0.03(-1.57%)
Aug 14, 2024
1.920
2.000
1.910
1.910
20,589
-0.04(-2.05%)
Aug 13, 2024
1.960
1.995
1.930
1.950
31,456
+0.00(+0.00%)
Aug 12, 2024
1.970
2.050
1.940
1.950
12,284
-0.11(-5.34%)
Aug 09, 2024
2.070
2.087
2.050
2.060
5,655
-0.04(-1.90%)
Aug 08, 2024
2.060
2.100
2.011
2.100
8,054
+0.07(+3.45%)
Aug 07, 2024
2.020
2.060
2.010
2.030
14,893
+0.07(+3.57%)
Aug 06, 2024
1.850
1.980
1.850
1.960
8,215
+0.14(+7.69%)
Aug 05, 2024
1.880
1.900
1.820
1.820
33,666
-0.27(-12.92%)
Aug 02, 2024
2.130
2.170
2.070
2.090
9,606
-0.03(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.