Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Procaps Group S.A.
(NQ:
PROC
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.400
2.420
2.400
2.400
8,003
+0.00(+0.00%)
Jul 18, 2024
2.500
2.500
2.400
2.400
1,465
-0.10(-4.00%)
Jul 17, 2024
2.510
2.525
2.500
2.500
1,887
-0.01(-0.40%)
Jul 16, 2024
2.542
2.542
2.510
2.510
615
-0.04(-1.57%)
Jul 15, 2024
2.500
2.560
2.500
2.550
1,026
-0.02(-0.78%)
Jul 12, 2024
2.500
2.570
2.490
2.570
8,683
+0.06(+2.39%)
Jul 11, 2024
2.500
2.595
2.500
2.510
2,667
+0.01(+0.33%)
Jul 10, 2024
2.811
2.811
2.502
2.502
1,614
-0.01(-0.33%)
Jul 09, 2024
2.500
2.700
2.500
2.510
1,987
+0.01(+0.40%)
Jul 08, 2024
2.510
2.511
2.500
2.500
522
+0.00(+0.00%)
Jul 05, 2024
2.500
2.500
2.500
2.500
131
+0.00(+0.00%)
Jul 03, 2024
2.520
2.699
2.500
2.500
2,620
+0.00(+0.00%)
Jul 02, 2024
2.510
2.535
2.500
2.500
14,324
-0.11(-4.21%)
Jul 01, 2024
2.625
2.625
2.522
2.610
1,103
+0.10(+3.98%)
Jun 28, 2024
2.520
2.520
2.510
2.510
468
+0.00(+0.00%)
Jun 27, 2024
2.510
2.510
2.510
2.510
424
+0.00(+0.00%)
Jun 26, 2024
2.510
2.510
2.510
2.510
427
-0.12(-4.38%)
Jun 25, 2024
2.510
2.640
2.510
2.625
2,998
+0.08(+3.35%)
Jun 24, 2024
2.880
2.880
2.500
2.540
7,649
-0.15(-5.58%)
Jun 21, 2024
2.610
2.700
2.600
2.690
13,244
+0.06(+2.48%)
Jun 20, 2024
2.730
2.730
2.500
2.625
8,591
+0.02(+0.96%)
Jun 17, 2024
2.600
144
+0.00(+0.00%)
Jun 14, 2024
2.600
2.600
2.600
2.600
1,430
+0.03(+1.17%)
Jun 13, 2024
2.610
2.880
2.500
2.570
8,882
-0.18(-6.55%)
Jun 12, 2024
2.550
2.750
2.540
2.750
5,669
+0.20(+7.84%)
Jun 11, 2024
2.640
2.650
2.550
2.550
14,976
-0.10(-3.77%)
Jun 10, 2024
2.660
2.660
2.650
2.650
1,095
+0.02(+0.76%)
Jun 07, 2024
2.630
2.740
2.630
2.630
1,381
-0.09(-3.31%)
Jun 06, 2024
2.710
2.763
2.710
2.720
507
+0.05(+1.87%)
Jun 05, 2024
2.720
2.790
2.630
2.670
3,957
-0.18(-6.28%)
Jun 04, 2024
2.710
2.849
2.700
2.849
5,416
+0.04(+1.46%)
Jun 03, 2024
2.700
2.808
2.700
2.808
1,414
+0.05(+1.73%)
May 31, 2024
2.740
2.820
2.700
2.760
3,019
+0.14(+5.34%)
May 30, 2024
2.810
2.850
2.610
2.620
15,625
-0.14(-5.07%)
May 29, 2024
2.750
2.760
2.750
2.760
2,346
-0.03(-1.08%)
May 28, 2024
2.890
2.900
2.605
2.790
5,195
+0.03(+1.09%)
May 24, 2024
2.690
2.760
2.650
2.760
6,460
+0.15(+5.75%)
May 23, 2024
2.940
2.940
2.610
2.610
3,715
-0.19(-6.79%)
May 22, 2024
2.800
2.850
2.740
2.800
10,544
-0.13(-4.44%)
May 21, 2024
2.880
2.930
2.870
2.930
7,181
+0.02(+0.69%)
May 20, 2024
2.828
2.950
2.760
2.910
8,280
+0.25(+9.40%)
May 17, 2024
2.720
2.950
2.660
2.660
33,816
+0.08(+3.10%)
May 16, 2024
2.560
2.580
2.560
2.580
2,452
-0.01(-0.39%)
May 15, 2024
2.750
2.750
2.520
2.590
43,182
-0.16(-5.82%)
May 14, 2024
2.760
2.819
2.750
2.750
3,833
-0.00(-0.00%)
May 13, 2024
2.710
2.760
2.620
2.750
2,110
+0.03(+1.11%)
May 10, 2024
2.760
2.850
2.720
2.720
1,393
-0.04(-1.45%)
May 09, 2024
2.910
2.910
2.720
2.760
1,237
+0.04(+1.47%)
May 08, 2024
2.830
2.860
2.720
2.720
2,779
-0.02(-0.73%)
May 07, 2024
2.810
2.940
2.730
2.740
2,876
-0.07(-2.49%)
May 06, 2024
2.750
3.060
2.710
2.810
8,809
-0.01(-0.35%)
May 03, 2024
2.850
3.380
2.800
2.820
6,592
-0.15(-5.05%)
May 02, 2024
2.700
3.240
2.700
2.970
3,292
+0.20(+7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.