Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextnav Inc
(NQ:
NN
)
7.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
7.820
7.820
7.280
7.320
512,521
-0.42(-5.49%)
Aug 15, 2024
7.780
7.900
7.660
7.745
539,920
+0.19(+2.45%)
Aug 14, 2024
7.470
7.570
7.150
7.560
605,455
+0.09(+1.20%)
Aug 13, 2024
7.310
7.660
7.270
7.470
663,177
+0.21(+2.89%)
Aug 12, 2024
7.330
7.360
7.130
7.260
458,794
-0.04(-0.55%)
Aug 09, 2024
7.490
7.500
7.100
7.300
516,902
-0.17(-2.28%)
Aug 08, 2024
7.280
8.030
6.610
7.470
6,840,388
+0.15(+2.05%)
Aug 07, 2024
8.240
8.350
7.300
7.320
1,019,925
-0.74(-9.18%)
Aug 06, 2024
7.130
8.400
6.840
8.060
1,756,554
+1.00(+14.16%)
Aug 05, 2024
7.000
7.200
6.500
7.060
751,026
-0.39(-5.23%)
Aug 02, 2024
7.500
7.630
7.170
7.450
723,686
-0.37(-4.73%)
Aug 01, 2024
8.310
8.340
7.770
7.820
515,654
-0.46(-5.56%)
Jul 31, 2024
8.130
8.460
8.010
8.280
428,648
+0.23(+2.86%)
Jul 30, 2024
8.030
8.260
7.950
8.050
550,590
+0.01(+0.12%)
Jul 29, 2024
8.400
8.663
7.970
8.040
359,526
-0.31(-3.71%)
Jul 26, 2024
8.290
8.520
8.175
8.350
400,568
+0.17(+2.08%)
Jul 25, 2024
8.440
8.700
8.141
8.180
759,311
-0.27(-3.20%)
Jul 24, 2024
8.470
8.678
8.380
8.450
343,055
-0.15(-1.74%)
Jul 23, 2024
8.260
8.770
8.252
8.600
473,839
+0.34(+4.12%)
Jul 22, 2024
8.010
8.350
8.010
8.260
373,811
+0.26(+3.25%)
Jul 19, 2024
8.440
8.440
7.930
8.000
505,630
-0.45(-5.33%)
Jul 18, 2024
9.240
9.319
8.320
8.450
655,584
-0.75(-8.15%)
Jul 17, 2024
9.240
9.364
8.800
9.200
530,326
-0.14(-1.50%)
Jul 16, 2024
9.300
9.500
9.073
9.340
658,034
+0.14(+1.52%)
Jul 15, 2024
8.680
9.360
8.565
9.200
932,886
+0.59(+6.85%)
Jul 12, 2024
8.470
8.770
8.260
8.610
618,283
+0.21(+2.50%)
Jul 11, 2024
8.690
8.755
8.370
8.400
587,312
-0.16(-1.87%)
Jul 10, 2024
8.130
8.610
8.050
8.560
762,808
+0.41(+5.03%)
Jul 09, 2024
8.620
8.750
8.030
8.150
700,285
-0.18(-2.16%)
Jul 08, 2024
8.470
8.510
8.030
8.330
561,985
-0.10(-1.19%)
Jul 05, 2024
7.950
8.470
7.880
8.430
404,026
+0.41(+5.11%)
Jul 03, 2024
7.770
8.080
7.770
8.020
213,461
+0.07(+0.88%)
Jul 02, 2024
8.040
8.040
7.900
7.950
266,701
-0.11(-1.36%)
Jul 01, 2024
8.100
8.210
7.860
8.060
427,042
-0.05(-0.62%)
Jun 28, 2024
8.040
8.260
7.880
8.110
3,794,731
+0.11(+1.37%)
Jun 27, 2024
7.900
8.020
7.770
8.000
504,963
+0.10(+1.27%)
Jun 26, 2024
8.250
8.250
7.840
7.900
609,933
-0.36(-4.36%)
Jun 25, 2024
8.510
8.660
8.060
8.260
912,268
+0.38(+4.82%)
Jun 24, 2024
7.740
7.960
7.651
7.880
640,291
+0.13(+1.68%)
Jun 21, 2024
7.400
7.800
7.335
7.750
1,812,321
+0.35(+4.73%)
Jun 20, 2024
7.340
7.440
6.990
7.400
926,579
-0.01(-0.13%)
Jun 18, 2024
7.400
7.570
7.190
7.410
657,813
+0.01(+0.14%)
Jun 17, 2024
7.370
7.430
7.080
7.400
524,705
+0.02(+0.27%)
Jun 14, 2024
7.270
7.440
7.240
7.380
400,362
+0.01(+0.14%)
Jun 13, 2024
7.640
7.730
7.200
7.370
547,866
-0.29(-3.79%)
Jun 12, 2024
7.710
7.850
7.630
7.660
341,229
+0.09(+1.19%)
Jun 11, 2024
7.390
7.800
7.310
7.570
453,012
+0.13(+1.75%)
Jun 10, 2024
7.390
7.550
7.320
7.440
563,236
-0.01(-0.13%)
Jun 07, 2024
7.790
7.825
7.380
7.450
589,464
-0.31(-3.99%)
Jun 06, 2024
8.280
8.290
7.730
7.760
524,767
-0.48(-5.83%)
Jun 05, 2024
7.600
8.340
7.420
8.240
937,631
+0.69(+9.14%)
Jun 04, 2024
7.770
7.770
7.505
7.550
686,769
-0.30(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.