Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mainz Biomed N.V. - Ordinary Shares
(NQ:
MYNZ
)
0.4666
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
0.3379
0.4751
0.3300
0.4666
4,954,729
+0.12(+36.23%)
Jul 30, 2024
0.3500
0.3561
0.3150
0.3425
768,213
-0.01(-2.11%)
Jul 29, 2024
0.3490
0.3600
0.3060
0.3499
1,353,394
+0.01(+4.20%)
Jul 26, 2024
0.3459
0.3600
0.3214
0.3358
1,210,667
-0.02(-5.14%)
Jul 25, 2024
0.3667
0.3799
0.3400
0.3540
1,241,217
-0.01(-1.67%)
Jul 24, 2024
0.3580
0.3791
0.3452
0.3600
443,801
+0.01(+1.44%)
Jul 23, 2024
0.3700
0.3820
0.3409
0.3549
778,874
-0.03(-6.85%)
Jul 22, 2024
0.3734
0.3943
0.3550
0.3810
442,379
+0.03(+9.17%)
Jul 19, 2024
0.3800
0.3940
0.3400
0.3490
734,244
-0.03(-8.16%)
Jul 18, 2024
0.4300
0.4300
0.3705
0.3800
816,253
-0.04(-10.46%)
Jul 17, 2024
0.4166
0.4390
0.4011
0.4244
528,451
-0.00(-0.79%)
Jul 16, 2024
0.4346
0.4590
0.4100
0.4278
765,027
-0.00(-0.97%)
Jul 15, 2024
0.4400
0.4549
0.3911
0.4320
1,143,511
-0.05(-9.59%)
Jul 12, 2024
0.4700
0.5020
0.4250
0.4778
1,161,464
+0.01(+3.11%)
Jul 11, 2024
0.4048
0.4850
0.4000
0.4634
871,441
+0.06(+14.25%)
Jul 10, 2024
0.4690
0.4690
0.4000
0.4056
1,459,814
-0.07(-15.52%)
Jul 09, 2024
0.5300
0.5535
0.3900
0.4801
12,258,493
+0.00(+0.65%)
Jul 08, 2024
0.4300
0.5599
0.4095
0.4770
3,751,674
+0.09(+22.94%)
Jul 05, 2024
0.3700
0.3900
0.3520
0.3880
416,038
+0.05(+15.79%)
Jul 03, 2024
0.3389
0.3700
0.3300
0.3351
204,247
-0.00(-1.15%)
Jul 02, 2024
0.3700
0.3969
0.3206
0.3390
566,415
-0.01(-1.80%)
Jul 01, 2024
0.3900
0.3947
0.3150
0.3452
602,240
-0.06(-13.92%)
Jun 28, 2024
0.4840
0.4840
0.3408
0.4010
781,562
-0.07(-13.97%)
Jun 27, 2024
0.4000
0.4700
0.3915
0.4661
223,882
+0.07(+17.70%)
Jun 26, 2024
0.3800
0.4199
0.3705
0.3960
219,778
+0.02(+5.60%)
Jun 25, 2024
0.4330
0.4621
0.3521
0.3750
758,418
-0.02(-4.09%)
Jun 24, 2024
0.4510
0.4700
0.3815
0.3910
637,163
-0.06(-12.92%)
Jun 21, 2024
0.5600
0.5800
0.4300
0.4490
798,220
-0.11(-19.82%)
Jun 20, 2024
0.5700
0.5700
0.5400
0.5600
80,998
-0.02(-2.64%)
Jun 18, 2024
0.6300
0.6400
0.5050
0.5752
472,888
-0.02(-4.13%)
Jun 17, 2024
0.6248
0.6395
0.5900
0.6000
196,472
-0.03(-4.00%)
Jun 14, 2024
0.6640
0.6640
0.5800
0.6250
273,229
-0.04(-5.30%)
Jun 13, 2024
0.6600
0.7000
0.6300
0.6600
73,381
-0.03(-4.35%)
Jun 12, 2024
0.6500
0.7000
0.6033
0.6900
408,997
+0.03(+4.50%)
Jun 11, 2024
0.7400
0.7400
0.6500
0.6603
242,019
-0.05(-7.00%)
Jun 10, 2024
0.8100
0.8100
0.7000
0.7100
303,866
-0.09(-11.03%)
Jun 07, 2024
0.8100
0.8200
0.7500
0.7980
182,005
+0.03(+3.64%)
Jun 06, 2024
0.7000
0.8499
0.6950
0.7700
227,992
+0.09(+13.24%)
Jun 05, 2024
0.7295
0.7600
0.6780
0.6800
249,248
-0.05(-6.34%)
Jun 04, 2024
0.8168
0.8168
0.7000
0.7260
349,920
-0.14(-16.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.