Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
1.790
1.790
1.720
1.720
5,379
+0.00(+0.00%)
Jul 09, 2024
1.800
1.850
1.720
1.720
14,954
-0.05(-2.82%)
Jul 08, 2024
1.810
1.810
1.765
1.770
10,043
-0.06(-3.28%)
Jul 05, 2024
1.780
1.840
1.780
1.830
6,435
+0.06(+3.39%)
Jul 03, 2024
1.830
1.840
1.720
1.770
11,278
-0.07(-3.80%)
Jul 02, 2024
1.910
1.930
1.840
1.840
7,841
-0.05(-2.65%)
Jul 01, 2024
1.913
1.913
1.740
1.890
9,660
+0.04(+2.16%)
Jun 28, 2024
1.830
1.850
1.755
1.850
14,458
+0.00(+0.00%)
Jun 27, 2024
1.800
1.875
1.770
1.850
8,302
+0.06(+3.35%)
Jun 26, 2024
1.940
1.940
1.790
1.790
6,882
-0.02(-1.10%)
Jun 25, 2024
1.760
1.950
1.760
1.810
16,412
+0.06(+3.43%)
Jun 24, 2024
1.830
1.860
1.720
1.750
11,712
-0.08(-4.37%)
Jun 21, 2024
1.810
1.850
1.760
1.830
32,991
+0.07(+3.98%)
Jun 20, 2024
1.790
1.850
1.720
1.760
10,903
-0.01(-0.56%)
Jun 18, 2024
1.780
1.840
1.770
1.770
10,349
-0.03(-1.67%)
Jun 17, 2024
1.770
1.890
1.770
1.800
4,660
+0.02(+1.12%)
Jun 14, 2024
1.770
1.830
1.770
1.780
14,437
+0.00(+0.22%)
Jun 13, 2024
1.780
1.850
1.770
1.776
10,441
-0.04(-2.41%)
Jun 12, 2024
1.810
1.860
1.798
1.820
14,309
-0.02(-1.09%)
Jun 11, 2024
1.780
1.840
1.773
1.840
8,057
+0.07(+3.95%)
Jun 10, 2024
1.720
1.850
1.720
1.770
6,641
+0.02(+1.14%)
Jun 07, 2024
1.860
1.940
1.720
1.750
49,317
-0.06(-3.58%)
Jun 06, 2024
1.740
1.890
1.740
1.815
13,062
+0.08(+4.91%)
Jun 05, 2024
1.810
1.930
1.720
1.730
39,221
-0.11(-5.98%)
Jun 04, 2024
1.850
1.885
1.750
1.840
5,737
-0.02(-1.08%)
Jun 03, 2024
1.800
1.880
1.775
1.860
20,978
+0.08(+4.49%)
May 31, 2024
1.790
1.840
1.730
1.780
13,889
+0.06(+3.49%)
May 30, 2024
1.790
1.835
1.650
1.720
31,096
-0.08(-4.44%)
May 29, 2024
1.870
1.870
1.800
1.800
21,865
-0.10(-5.26%)
May 28, 2024
1.870
1.920
1.830
1.900
13,795
-0.01(-0.52%)
May 24, 2024
1.850
1.940
1.800
1.910
40,281
-0.07(-3.54%)
May 23, 2024
1.780
1.990
1.770
1.980
60,397
+0.21(+11.86%)
May 22, 2024
1.800
1.800
1.660
1.770
15,291
+0.00(+0.00%)
May 21, 2024
1.740
1.800
1.711
1.770
12,511
+0.03(+1.72%)
May 20, 2024
1.710
1.750
1.690
1.740
25,779
+0.00(+0.00%)
May 17, 2024
1.760
1.775
1.720
1.740
17,614
-0.02(-1.14%)
May 16, 2024
1.780
1.780
1.700
1.760
20,596
+0.01(+0.57%)
May 15, 2024
1.720
1.790
1.650
1.750
47,899
+0.03(+1.74%)
May 14, 2024
1.740
1.750
1.615
1.720
58,624
+0.02(+1.18%)
May 13, 2024
1.740
1.790
1.661
1.700
30,199
-0.05(-2.86%)
May 10, 2024
1.800
1.800
1.600
1.750
66,586
-0.03(-1.69%)
May 09, 2024
1.690
1.780
1.600
1.780
257,994
+0.25(+16.34%)
May 08, 2024
1.670
1.670
1.500
1.530
213,061
-0.10(-6.13%)
May 07, 2024
1.510
1.680
1.500
1.630
43,300
+0.22(+15.60%)
May 06, 2024
1.640
1.640
1.361
1.410
13,448
-0.17(-10.76%)
May 03, 2024
1.660
1.660
1.550
1.580
19,580
-0.08(-4.82%)
May 02, 2024
1.690
1.690
1.550
1.660
28,108
+0.12(+7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.