• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

    4.600 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 3.730 4.680 3.000 4.600 241,109 +0.00(+0.00%)
    Nov 04, 2024 4.800 5.200 4.473 4.600 41,583 +4.04(+728.83%)
    Nov 01, 2024 0.6163 0.6163 0.5400 0.5550 371,156 -0.05(-8.42%)
    Oct 31, 2024 0.6200 0.6600 0.5920 0.6060 239,693 +0.00(+0.26%)
    Oct 30, 2024 0.6090 0.6710 0.5800 0.6044 350,100 -0.00(-0.31%)
    Oct 29, 2024 0.5700 0.6200 0.5700 0.6063 264,844 +0.03(+5.44%)
    Oct 28, 2024 0.6170 0.6200 0.5610 0.5750 249,244 -0.03(-5.68%)
    Oct 25, 2024 0.6400 0.6500 0.5710 0.6096 89,886 -0.02(-3.22%)
    Oct 24, 2024 0.5900 0.6300 0.5600 0.6299 97,006 +0.04(+6.19%)
    Oct 23, 2024 0.6000 0.6000 0.5603 0.5932 100,143 -0.01(-1.10%)
    Oct 22, 2024 0.6100 0.6699 0.5200 0.5998 217,353 -0.01(-1.67%)
    Oct 21, 2024 0.6000 0.6429 0.5810 0.6100 71,089 -0.01(-2.17%)
    Oct 18, 2024 0.6700 0.6922 0.6088 0.6235 373,508 -0.05(-6.88%)
    Oct 17, 2024 0.7120 0.7300 0.5752 0.6696 208,482 -0.09(-12.31%)
    Oct 16, 2024 0.8000 0.7997 0.7200 0.7636 58,103 +0.00(+0.47%)
    Oct 15, 2024 0.7900 0.8075 0.7200 0.7600 154,254 -0.03(-3.80%)
    Oct 14, 2024 0.8400 0.8846 0.7400 0.7900 164,992 -0.04(-5.11%)
    Oct 11, 2024 0.7500 0.8400 0.7300 0.8325 93,274 +0.06(+7.28%)
    Oct 10, 2024 0.8700 0.8700 0.7330 0.7760 332,359 -0.10(-11.80%)
    Oct 09, 2024 0.8900 0.9130 0.8200 0.8798 147,723 -0.01(-1.15%)
    Oct 08, 2024 0.9500 1.030 0.8800 0.8900 668,099 -0.16(-15.24%)
    Oct 07, 2024 0.8800 1.150 0.8651 1.050 1,729,659 +0.17(+19.18%)
    Oct 04, 2024 0.7420 0.9800 0.7264 0.8810 5,147,274 +0.16(+22.36%)
    Oct 03, 2024 0.8000 0.8100 0.7199 0.7200 163,474 -0.08(-9.97%)
    Oct 02, 2024 0.9500 0.9850 0.7101 0.7997 692,716 -0.13(-14.13%)
    Oct 01, 2024 0.8100 1.010 0.7834 0.9313 1,503,394 +0.16(+20.95%)
    Sep 30, 2024 0.9500 1.010 0.7100 0.7700 1,447,046 -0.24(-23.76%)
    Sep 27, 2024 0.6200 1.120 0.5150 1.010 3,345,717 +0.43(+74.17%)
    Sep 26, 2024 0.4121 0.6500 0.4110 0.5799 3,802,889 +0.15(+33.53%)
    Sep 25, 2024 0.3460 0.4980 0.3003 0.4343 4,376,285 +0.10(+31.61%)
    Sep 24, 2024 0.3011 0.3438 0.3011 0.3300 55,000 +0.03(+11.56%)
    Sep 23, 2024 0.3255 0.3300 0.2953 0.2958 135,857 -0.02(-6.75%)
    Sep 20, 2024 0.3043 0.3172 0.2973 0.3172 25,641 +0.02(+6.73%)
    Sep 19, 2024 0.2947 0.3000 0.2898 0.2972 34,465 +0.00(+1.68%)
    Sep 18, 2024 0.3202 0.3300 0.2912 0.2923 100,480 -0.01(-4.16%)
    Sep 17, 2024 0.3230 0.3290 0.3001 0.3050 104,169 +0.00(+1.60%)
    Sep 16, 2024 0.3200 0.3200 0.3000 0.3002 13,246 -0.02(-5.30%)
    Sep 13, 2024 0.2920 0.3199 0.2918 0.3170 28,556 +0.01(+4.11%)
    Sep 12, 2024 0.2955 0.3297 0.2900 0.3045 112,219 -0.01(-2.03%)
    Sep 11, 2024 0.3299 0.3299 0.2788 0.3108 154,225 +0.00(+0.26%)
    Sep 10, 2024 0.2963 0.3100 0.2963 0.3100 15,847 +0.01(+3.64%)
    Sep 09, 2024 0.2857 0.3010 0.2857 0.2991 3,974 -0.00(-0.83%)
    Sep 06, 2024 0.2800 0.3145 0.2800 0.3016 10,408 +0.00(+0.43%)
    Sep 05, 2024 0.3180 0.3180 0.2900 0.3003 18,536 +0.00(+0.07%)
    Sep 04, 2024 0.2901 0.3050 0.2850 0.3001 49,580 +0.00(+0.91%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.