• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    ProMIS Neurosciences Inc. - Common Shares (NQ: PMN )

    1.260 +0.010 (+0.80%)
    Streaming Delayed Price Updated: 10:05 AM EDT, Aug 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 16, 2024 1.280 1.302 1.230 1.250 30,597 +0.02(+2.04%)
    Aug 15, 2024 1.235 1.270 1.225 1.225 9,237 +0.01(+1.10%)
    Aug 14, 2024 1.299 1.299 1.190 1.212 32,343 +0.01(+0.98%)
    Aug 13, 2024 1.280 1.290 1.190 1.200 46,864 -0.02(-1.64%)
    Aug 12, 2024 1.240 1.300 1.220 1.220 15,298 +0.00(+0.00%)
    Aug 09, 2024 1.250 1.300 1.201 1.220 22,052 -0.01(-0.81%)
    Aug 08, 2024 1.260 1.320 1.230 1.230 26,942 -0.16(-11.51%)
    Aug 07, 2024 1.370 1.490 1.370 1.390 48,348 -0.03(-2.11%)
    Aug 06, 2024 1.130 1.430 1.130 1.420 88,123 +0.22(+18.33%)
    Aug 05, 2024 1.190 1.280 1.190 1.200 71,387 -0.13(-9.77%)
    Aug 02, 2024 1.350 1.448 1.260 1.330 68,978 -0.11(-7.64%)
    Aug 01, 2024 1.420 1.440 1.330 1.440 68,211 +0.00(+0.35%)
    Jul 31, 2024 1.300 1.480 1.200 1.435 167,236 +0.06(+4.70%)
    Jul 30, 2024 1.510 1.510 1.320 1.371 224,537 -0.29(-17.43%)
    Jul 29, 2024 1.750 1.750 1.500 1.660 290,582 +0.06(+3.75%)
    Jul 26, 2024 1.890 2.050 1.350 1.600 6,696,180 -0.42(-20.70%)
    Jul 25, 2024 2.004 2.045 1.980 2.018 5,510 -0.08(-3.69%)
    Jul 24, 2024 1.970 2.095 1.970 2.095 2,466 -0.02(-1.03%)
    Jul 23, 2024 1.970 2.117 1.970 2.117 7,762 +0.19(+9.68%)
    Jul 22, 2024 2.000 2.200 1.930 1.930 5,332 -0.16(-7.74%)
    Jul 18, 2024 2.092 140 -0.06(-2.68%)
    Jul 17, 2024 2.190 2.190 2.100 2.150 5,644 -0.04(-1.84%)
    Jul 16, 2024 2.190 2.190 2.120 2.190 4,518 -0.01(-0.42%)
    Jul 15, 2024 2.160 2.199 2.121 2.199 13,519 -0.05(-2.26%)
    Jul 12, 2024 2.180 2.280 2.140 2.250 10,424 +0.14(+6.64%)
    Jul 11, 2024 2.220 2.270 2.100 2.110 8,070 -0.16(-7.05%)
    Jul 10, 2024 2.220 2.370 2.058 2.270 10,681 +0.04(+1.79%)
    Jul 09, 2024 1.990 2.330 1.930 2.230 51,679 +0.24(+12.06%)
    Jul 08, 2024 1.800 2.140 1.790 1.990 7,183 +0.20(+11.17%)
    Jul 05, 2024 1.600 1.790 1.508 1.790 9,660 +0.18(+11.18%)
    Jul 03, 2024 1.760 1.760 1.610 1.610 3,175 -0.05(-3.01%)
    Jul 02, 2024 1.590 1.660 1.590 1.660 4,757 +0.06(+3.75%)
    Jul 01, 2024 1.470 1.600 1.470 1.600 2,452 +0.10(+6.67%)
    Jun 28, 2024 1.530 1.615 1.437 1.500 14,349 -0.03(-1.96%)
    Jun 27, 2024 1.529 1.530 1.517 1.530 7,554 -0.00(-0.01%)
    Jun 26, 2024 1.499 1.660 1.490 1.530 11,157 +0.03(+2.01%)
    Jun 25, 2024 1.590 1.590 1.500 1.500 1,387 -0.09(-5.66%)
    Jun 24, 2024 1.560 1.640 1.535 1.590 6,861 +0.08(+5.30%)
    Jun 21, 2024 1.510 1.639 1.510 1.510 6,175 -0.04(-2.58%)
    Jun 20, 2024 1.620 1.620 1.510 1.550 6,137 -0.01(-0.84%)
    Jun 18, 2024 1.510 1.641 1.510 1.563 2,352 +0.04(+2.84%)
    Jun 17, 2024 1.540 1.601 1.495 1.520 6,447 -0.09(-5.78%)
    Jun 14, 2024 1.630 1.730 1.610 1.613 3,270 -0.04(-2.14%)
    Jun 13, 2024 1.599 1.649 1.599 1.649 1,286 -0.03(-1.87%)
    Jun 12, 2024 1.680 1.698 1.615 1.680 2,269 -0.03(-1.75%)
    Jun 11, 2024 1.660 1.710 1.660 1.710 2,632 -0.00(-0.01%)
    Jun 10, 2024 1.790 1.790 1.710 1.710 1,606 -0.06(-3.39%)
    Jun 07, 2024 1.690 1.826 1.660 1.770 7,497 +0.01(+0.68%)
    Jun 06, 2024 1.680 1.838 1.680 1.758 4,481 +0.08(+4.64%)
    Jun 05, 2024 1.640 1.720 1.600 1.680 2,803 +0.04(+2.33%)
    Jun 04, 2024 1.730 1.730 1.642 1.642 1,130 -0.02(-1.10%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.