Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direxion Daily TSLA Bull 2X Shares
(NQ:
TSLL
)
14.29
+1.33 (+10.26%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
13.50
14.46
13.45
14.29
35,985,564
+1.33(+10.26%)
Jul 19, 2024
13.93
14.05
12.69
12.96
41,125,096
-1.14(-8.09%)
Jul 18, 2024
14.32
14.98
13.87
14.10
48,384,076
+0.09(+0.64%)
Jul 17, 2024
14.50
15.17
13.75
14.01
47,036,660
-0.95(-6.35%)
Jul 16, 2024
14.82
15.20
13.73
14.96
52,649,896
+0.42(+2.89%)
Jul 15, 2024
14.90
15.97
14.43
14.54
71,288,840
+0.52(+3.71%)
Jul 12, 2024
12.66
14.42
12.37
14.02
74,777,384
+0.78(+5.89%)
Jul 11, 2024
15.94
16.85
13.08
13.24
119,798,888
-2.70(-16.94%)
Jul 10, 2024
15.89
16.45
15.29
15.94
54,511,168
+0.11(+0.69%)
Jul 09, 2024
14.51
16.20
14.42
15.83
68,815,328
+1.09(+7.39%)
Jul 08, 2024
14.12
15.49
13.77
14.74
79,817,376
+0.19(+1.31%)
Jul 05, 2024
14.39
14.66
13.55
14.55
67,953,256
+0.53(+3.78%)
Jul 03, 2024
12.74
14.21
12.71
14.02
86,379,208
+1.63(+13.16%)
Jul 02, 2024
11.18
12.39
11.10
12.39
97,136,944
+2.10(+20.41%)
Jul 01, 2024
9.470
10.61
9.465
10.29
66,964,720
+1.09(+11.85%)
Jun 28, 2024
9.340
9.680
8.940
9.200
55,997,604
+0.04(+0.44%)
Jun 27, 2024
8.940
9.270
8.850
9.160
43,290,992
+0.10(+1.10%)
Jun 26, 2024
8.190
9.180
8.180
9.060
54,366,352
+0.79(+9.55%)
Jun 25, 2024
7.990
8.320
7.810
8.270
30,656,176
+0.40(+5.11%)
Jun 24, 2024
8.066
8.353
7.848
7.868
34,099,956
-0.02(-0.25%)
Jun 21, 2024
7.819
7.967
7.690
7.888
27,666,252
+0.12(+1.53%)
Jun 20, 2024
8.046
8.095
7.616
7.769
30,734,684
-0.31(-3.80%)
Jun 18, 2024
8.224
8.264
7.843
8.076
36,457,844
-0.22(-2.63%)
Jun 17, 2024
7.502
8.412
7.433
8.294
63,290,604
+0.80(+10.70%)
Jun 14, 2024
8.185
8.195
7.413
7.492
53,308,980
-0.42(-5.26%)
Jun 13, 2024
8.402
8.620
7.800
7.908
80,430,544
+0.44(+5.83%)
Jun 12, 2024
6.977
7.729
6.868
7.472
44,559,228
+0.53(+7.70%)
Jun 11, 2024
7.205
7.264
6.661
6.938
30,489,492
-0.26(-3.58%)
Jun 10, 2024
7.393
7.599
7.136
7.195
29,731,962
-0.31(-4.09%)
Jun 07, 2024
7.393
7.660
7.343
7.502
27,580,058
-0.06(-0.79%)
Jun 06, 2024
7.264
7.700
7.116
7.561
32,541,356
+0.25(+3.38%)
Jun 05, 2024
7.343
7.403
7.066
7.314
29,542,256
+0.02(+0.27%)
Jun 04, 2024
7.294
7.541
7.234
7.294
27,188,050
-0.14(-1.86%)
Jun 03, 2024
7.571
7.957
7.264
7.433
33,293,550
-0.14(-1.83%)
May 31, 2024
7.621
7.769
7.215
7.571
25,647,072
-0.08(-1.03%)
May 30, 2024
7.621
7.972
7.358
7.650
37,539,504
+0.22(+2.93%)
May 29, 2024
7.264
7.591
7.245
7.433
19,434,768
-0.05(-0.66%)
May 28, 2024
7.433
7.611
7.170
7.482
30,393,436
-0.21(-2.70%)
May 24, 2024
7.343
7.759
7.245
7.690
25,068,748
+0.45(+6.15%)
May 23, 2024
7.947
7.947
7.195
7.245
34,978,172
-0.56(-7.22%)
May 22, 2024
8.046
8.135
7.621
7.809
29,254,240
-0.57(-6.85%)
May 21, 2024
7.433
8.407
7.393
8.383
42,297,148
+0.97(+13.08%)
May 20, 2024
7.630
7.650
7.284
7.413
25,200,076
-0.21(-2.73%)
May 17, 2024
7.294
7.804
7.225
7.621
21,784,170
+0.23(+3.08%)
May 16, 2024
7.353
7.482
7.116
7.393
19,164,912
+0.05(+0.67%)
May 15, 2024
7.858
7.858
7.264
7.343
31,440,010
-0.30(-3.89%)
May 14, 2024
7.393
7.809
7.353
7.640
30,740,112
+0.47(+6.48%)
May 13, 2024
7.017
7.462
6.939
7.175
23,015,044
+0.27(+3.87%)
May 10, 2024
7.294
7.294
6.839
6.908
23,261,608
-0.29(-3.99%)
May 09, 2024
7.462
7.497
7.136
7.195
19,305,934
-0.25(-3.32%)
May 08, 2024
7.165
7.551
7.045
7.442
25,855,346
-0.26(-3.34%)
May 07, 2024
8.125
8.185
7.661
7.700
28,597,250
-0.64(-7.71%)
May 06, 2024
8.254
8.581
8.106
8.343
29,137,680
+0.32(+3.95%)
May 03, 2024
8.096
8.343
7.779
8.026
25,024,998
+0.10(+1.25%)
May 02, 2024
8.175
8.323
7.571
7.927
29,146,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.