Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	16.24	16.50	16.21	16.39	323,459	-0.27(-1.62%)
Jul 12, 2024	16.79	16.80	16.52	16.66	246,832	-0.21(-1.24%)
Jul 11, 2024	16.58	17.00	16.55	16.87	301,387	+0.36(+2.18%)
Jul 10, 2024	16.76	16.76	16.49	16.51	267,144	-0.30(-1.78%)
Jul 09, 2024	16.86	16.97	16.76	16.81	180,569	-0.07(-0.41%)
Jul 08, 2024	16.91	17.20	16.87	16.88	248,311	-0.09(-0.53%)
Jul 05, 2024	17.33	17.33	16.97	16.97	293,509	-0.37(-2.13%)
Jul 03, 2024	17.45	17.53	17.34	17.34	149,517	-0.08(-0.46%)
Jul 02, 2024	17.76	17.84	17.42	17.42	318,190	-0.29(-1.64%)
Jul 01, 2024	18.11	18.11	17.65	17.71	406,418	-0.55(-3.01%)
Jun 28, 2024	17.81	18.26	17.78	18.26	241,430	+0.32(+1.78%)
Jun 27, 2024	17.89	18.06	17.80	17.94	184,917	-0.08(-0.44%)
Jun 26, 2024	18.14	18.22	17.87	18.02	178,520	-0.34(-1.85%)
Jun 25, 2024	18.36	18.39	18.16	18.36	197,851	-0.07(-0.37%)
Jun 24, 2024	18.49	18.58	18.04	18.43	326,621	-0.11(-0.59%)
Jun 21, 2024	18.25	18.54	18.12	18.54	586,124	+0.25(+1.35%)
Jun 20, 2024	17.93	18.36	17.93	18.29	375,431	+0.40(+2.21%)
Jun 18, 2024	17.64	18.01	17.55	17.89	347,554	+0.20(+1.12%)
Jun 17, 2024	17.99	18.02	17.52	17.70	337,774	-0.35(-1.92%)
Jun 14, 2024	17.94	18.14	17.83	18.04	376,367	+0.13(+0.72%)
Jun 13, 2024	17.87	18.11	17.69	17.91	462,825	-0.08(-0.44%)
Jun 12, 2024	18.49	18.52	17.36	17.99	2,176,908	-0.53(-2.88%)
Jun 11, 2024	19.91	19.91	18.53	18.53	1,942,154	-1.44(-7.23%)
Jun 10, 2024	19.57	20.04	19.57	19.97	461,901	+0.39(+1.97%)
Jun 07, 2024	19.78	19.84	19.57	19.58	141,475	-0.23(-1.15%)
Jun 06, 2024	19.66	19.83	19.62	19.81	79,004	+0.14(+0.70%)
Jun 05, 2024	19.71	19.76	19.57	19.67	108,038	-0.16(-0.80%)
Jun 04, 2024	19.79	19.95	19.72	19.83	200,429	-0.02(-0.10%)
Jun 03, 2024	19.96	19.98	19.75	19.85	183,256	-0.18(-0.89%)
May 31, 2024	20.12	20.28	20.02	20.03	131,108	-0.09(-0.47%)
May 30, 2024	20.18	20.18	20.04	20.12	72,929	-0.10(-0.51%)
May 29, 2024	20.28	20.28	20.02	20.23	125,860	-0.01(-0.05%)
May 28, 2024	20.10	20.34	19.95	20.24	225,578	+0.00(+0.00%)
May 24, 2024	20.36	20.45	20.18	20.24	98,223	-0.35(-1.68%)
May 23, 2024	20.13	20.59	20.13	20.58	135,985	+0.45(+2.26%)
May 22, 2024	20.00	20.18	19.95	20.13	63,274	+0.16(+0.79%)
May 21, 2024	20.12	20.12	19.95	19.97	63,767	-0.15(-0.74%)
May 20, 2024	20.31	20.33	20.03	20.12	100,262	-0.11(-0.54%)
May 17, 2024	20.30	20.31	20.17	20.23	127,230	+0.00(+0.00%)
May 16, 2024	20.20	20.26	20.11	20.23	111,616	+0.00(+0.00%)
May 15, 2024	20.40	20.47	20.15	20.23	140,383	-0.26(-1.25%)
May 14, 2024	20.44	20.61	20.41	20.48	169,455	-0.12(-0.58%)
May 13, 2024	20.71	20.79	20.51	20.60	237,832	-0.38(-1.79%)
May 10, 2024	20.76	21.08	20.76	20.98	99,392	+0.15(+0.71%)
May 09, 2024	21.05	21.10	20.82	20.83	130,366	-0.18(-0.85%)
May 08, 2024	21.02	21.16	20.99	21.01	139,114	-0.06(-0.28%)
May 07, 2024	20.91	21.17	20.78	21.07	206,755	-0.07(-0.33%)
May 06, 2024	21.08	21.28	20.87	21.14	317,101	+0.19(+0.90%)
May 03, 2024	20.49	21.04	20.48	20.95	844,287	-1.32(-5.95%)
May 02, 2024	22.37	22.55	22.22	22.27	720,822	-0.49(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.