Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9668	1.000	0.9230	1.000	18,892	+0.03(+3.09%)
Oct 31, 2024	0.9600	0.9800	0.9200	0.9700	10,239	+0.03(+3.19%)
Oct 30, 2024	0.9300	1.000	0.9200	0.9400	8,177	-0.03(-2.99%)
Oct 29, 2024	0.9400	1.000	0.9400	0.9690	17,146	-0.02(-2.38%)
Oct 28, 2024	0.9900	0.9980	0.9210	0.9926	12,427	-0.01(-0.54%)
Oct 25, 2024	1.000	1.000	0.9500	0.9980	9,932	+0.04(+3.97%)
Oct 24, 2024	1.000	1.030	0.9400	0.9599	22,911	-0.00(-0.01%)
Oct 23, 2024	1.010	1.050	0.9225	0.9600	56,714	-0.06(-5.87%)
Oct 22, 2024	1.070	1.070	0.9760	1.020	26,502	-0.03(-2.87%)
Oct 21, 2024	1.070	1.090	1.000	1.050	21,935	+0.01(+0.96%)
Oct 18, 2024	1.030	1.100	1.000	1.040	43,337	+0.00(+0.00%)
Oct 17, 2024	1.090	1.090	0.9972	1.040	23,492	-0.03(-2.80%)
Oct 16, 2024	1.050	1.080	1.020	1.070	46,720	+0.03(+2.88%)
Oct 15, 2024	1.090	1.100	1.034	1.040	77,303	-0.01(-0.95%)
Oct 14, 2024	1.040	1.360	1.000	1.050	418,173	+0.00(+0.00%)
Oct 11, 2024	1.030	1.050	0.9928	1.050	16,463	+0.03(+2.94%)
Oct 10, 2024	1.030	1.030	1.000	1.020	10,997	+0.02(+1.49%)
Oct 09, 2024	1.050	1.090	0.9900	1.005	23,716	-0.05(-4.29%)
Oct 08, 2024	0.9800	1.050	0.9797	1.050	20,928	+0.04(+3.96%)
Oct 07, 2024	0.9900	1.050	0.9600	1.010	51,104	+0.01(+1.00%)
Oct 04, 2024	1.000	1.020	0.9200	1.000	71,310	-0.03(-2.91%)
Oct 03, 2024	1.046	1.046	0.9801	1.030	20,310	-0.01(-0.96%)
Oct 02, 2024	1.040	1.040	1.000	1.040	34,038	-0.01(-0.95%)
Oct 01, 2024	1.060	1.060	0.9800	1.050	19,783	+0.01(+0.96%)
Sep 30, 2024	1.060	1.088	1.000	1.040	38,899	-0.03(-2.87%)
Sep 27, 2024	1.120	1.120	1.020	1.071	29,267	-0.05(-4.29%)
Sep 26, 2024	0.9800	1.130	0.9800	1.119	51,711	+0.11(+10.85%)
Sep 25, 2024	1.010	1.010	0.9720	1.009	50,697	-0.00(-0.08%)
Sep 24, 2024	1.020	1.030	0.9600	1.010	23,237	-0.03(-2.88%)
Sep 23, 2024	0.9500	1.040	0.9300	1.040	21,480	+0.05(+5.33%)
Sep 20, 2024	0.9798	1.020	0.9600	0.9874	16,008	+0.01(+0.80%)
Sep 19, 2024	1.030	1.030	0.9775	0.9796	28,416	-0.02(-2.04%)
Sep 18, 2024	1.010	1.010	0.9800	1.000	14,092	-0.01(-0.99%)
Sep 17, 2024	0.9900	1.052	0.9801	1.010	5,533	+0.00(+0.00%)
Sep 16, 2024	1.060	1.070	0.9741	1.010	29,521	-0.05(-4.72%)
Sep 13, 2024	1.070	1.086	1.030	1.060	77,106	-0.02(-1.85%)
Sep 12, 2024	1.070	1.100	1.040	1.080	93,787	-0.02(-2.26%)
Sep 11, 2024	1.090	1.140	1.080	1.105	78,187	+0.01(+1.37%)
Sep 10, 2024	1.130	1.130	1.050	1.090	40,590	+0.01(+0.94%)
Sep 09, 2024	1.150	1.150	1.050	1.080	25,798	-0.05(-4.42%)
Sep 06, 2024	1.060	1.150	1.056	1.130	67,632	+0.07(+6.60%)
Sep 05, 2024	1.040	1.060	1.010	1.060	101,407	+0.02(+1.92%)
Sep 04, 2024	0.9797	1.040	0.9700	1.040	127,437	+0.03(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.