Hempacco Co., Inc. - Common Stock (NQ: HPCO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.6201	0	-0.05(-7.46%)
Sep 04, 2024	0.7100	0.7100	0.6701	0.6701	39,676	-0.03(-4.45%)
Sep 03, 2024	0.7359	0.7400	0.7011	0.7013	12,624	-0.00(-0.27%)
Aug 30, 2024	0.7260	0.7398	0.7002	0.7032	13,113	-0.01(-1.75%)
Aug 29, 2024	0.7100	0.7315	0.6710	0.7157	22,496	-0.02(-3.00%)
Aug 28, 2024	0.7000	0.7378	0.7000	0.7378	22,126	+0.01(+1.49%)
Aug 27, 2024	0.7025	0.7670	0.7000	0.7270	18,017	+0.01(+1.17%)
Aug 26, 2024	0.7200	0.7800	0.7020	0.7186	54,393	-0.00(-0.15%)
Aug 23, 2024	0.7264	0.7264	0.6906	0.7197	5,889	+0.02(+2.76%)
Aug 22, 2024	0.6830	0.7100	0.6830	0.7004	27,845	+0.00(+0.06%)
Aug 21, 2024	0.6885	0.7266	0.6502	0.7000	21,148	+0.02(+2.99%)
Aug 20, 2024	0.7000	0.7000	0.5862	0.6797	31,287	-0.00(-0.01%)
Aug 19, 2024	0.6870	0.7196	0.6506	0.6798	110,709	+0.02(+2.38%)
Aug 16, 2024	0.6400	0.7000	0.6048	0.6640	59,753	+0.06(+10.63%)
Aug 15, 2024	0.6207	0.6398	0.5610	0.6002	55,411	-0.04(-6.20%)
Aug 14, 2024	0.5400	0.6400	0.5251	0.6399	237,958	+0.10(+18.50%)
Aug 13, 2024	0.5500	0.5638	0.5203	0.5400	16,408	-0.01(-1.82%)
Aug 12, 2024	0.4992	0.5987	0.4700	0.5500	69,243	+0.07(+14.58%)
Aug 09, 2024	0.5500	0.5700	0.4600	0.4800	49,635	-0.07(-12.90%)
Aug 08, 2024	0.5252	0.7467	0.4999	0.5511	155,954	+0.02(+4.02%)
Aug 07, 2024	0.5902	0.6000	0.4950	0.5298	60,562	-0.07(-11.70%)
Aug 06, 2024	0.6000	0.6200	0.5900	0.6000	18,344	-0.01(-1.28%)
Aug 05, 2024	0.6610	0.6610	0.5618	0.6078	123,751	-0.09(-13.17%)
Aug 02, 2024	0.7000	0.7692	0.7000	0.7000	11,189	-0.07(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.