Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OmniAb, Inc. - Common Stock
(NQ:
OABI
)
3.650
-0.020 (-0.54%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
3.670
3.740
3.610
3.650
297,051
-0.02(-0.54%)
Jul 02, 2024
3.730
3.740
3.620
3.670
810,638
-0.07(-1.87%)
Jul 01, 2024
3.810
3.860
3.655
3.740
1,009,588
-0.01(-0.27%)
Jun 28, 2024
3.810
3.865
3.690
3.750
1,827,631
-0.02(-0.53%)
Jun 27, 2024
3.890
3.890
3.725
3.770
676,563
-0.11(-2.84%)
Jun 26, 2024
3.770
4.020
3.745
3.880
1,428,749
+0.09(+2.37%)
Jun 25, 2024
4.070
4.070
3.750
3.790
1,359,077
-0.27(-6.65%)
Jun 24, 2024
4.020
4.110
3.970
4.060
819,060
+0.07(+1.75%)
Jun 21, 2024
4.070
4.100
3.955
3.990
1,206,023
-0.07(-1.72%)
Jun 20, 2024
4.180
4.210
4.040
4.060
747,053
-0.13(-3.10%)
Jun 18, 2024
4.240
4.270
4.170
4.190
643,984
-0.07(-1.64%)
Jun 17, 2024
4.200
4.265
4.125
4.260
408,905
+0.04(+0.95%)
Jun 14, 2024
4.150
4.220
4.080
4.220
458,357
+0.00(+0.00%)
Jun 13, 2024
4.390
4.420
4.160
4.220
447,049
-0.18(-4.09%)
Jun 12, 2024
4.610
4.630
4.360
4.400
371,672
-0.09(-2.00%)
Jun 11, 2024
4.540
4.610
4.470
4.490
499,858
-0.11(-2.39%)
Jun 10, 2024
4.600
4.605
4.520
4.600
309,372
-0.04(-0.86%)
Jun 07, 2024
4.550
4.690
4.500
4.640
544,260
+0.02(+0.43%)
Jun 06, 2024
4.450
4.655
4.390
4.620
569,722
+0.18(+4.05%)
Jun 05, 2024
4.150
4.440
4.080
4.440
760,348
+0.30(+7.25%)
Jun 04, 2024
4.290
4.290
4.110
4.140
869,667
-0.15(-3.50%)
Jun 03, 2024
4.330
4.385
4.250
4.290
798,929
-0.05(-1.15%)
May 31, 2024
4.500
4.520
4.320
4.340
541,350
-0.14(-3.13%)
May 30, 2024
4.590
4.620
4.430
4.480
554,687
-0.07(-1.54%)
May 29, 2024
4.500
4.570
4.410
4.550
1,278,237
+0.38(+9.11%)
May 28, 2024
4.400
4.430
4.170
4.170
627,527
-0.22(-5.01%)
May 24, 2024
4.320
4.490
4.320
4.390
619,702
+0.10(+2.33%)
May 23, 2024
4.400
4.450
4.270
4.290
497,623
-0.11(-2.50%)
May 22, 2024
4.300
4.410
4.290
4.400
470,687
+0.08(+1.85%)
May 21, 2024
4.380
4.420
4.320
4.320
430,756
-0.07(-1.59%)
May 20, 2024
4.450
4.500
4.370
4.390
576,608
-0.06(-1.35%)
May 17, 2024
4.560
4.590
4.430
4.450
431,279
-0.10(-2.20%)
May 16, 2024
4.550
4.590
4.540
4.550
374,305
+0.01(+0.22%)
May 15, 2024
4.560
4.610
4.517
4.540
427,943
+0.04(+0.89%)
May 14, 2024
4.520
4.600
4.415
4.500
713,386
+0.02(+0.45%)
May 13, 2024
4.700
4.760
4.460
4.480
601,175
-0.20(-4.27%)
May 10, 2024
4.410
4.720
4.265
4.680
1,152,492
+0.11(+2.41%)
May 09, 2024
4.540
4.640
4.500
4.570
650,377
+0.03(+0.66%)
May 08, 2024
4.590
4.650
4.480
4.540
607,753
-0.05(-1.09%)
May 07, 2024
4.700
4.710
4.550
4.590
383,703
-0.12(-2.55%)
May 06, 2024
4.690
4.740
4.610
4.710
606,040
+0.04(+0.86%)
May 03, 2024
4.690
4.710
4.620
4.670
374,081
+0.07(+1.52%)
May 02, 2024
4.590
4.610
4.500
4.600
417,483
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.