Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARS Pharmaceuticals, Inc. - Common Stock
(NQ:
SPRY
)
10.98
-0.21 (-1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
11.25
11.35
10.93
10.98
593,972
-0.21(-1.88%)
Jul 25, 2024
10.82
11.38
10.66
11.19
1,001,768
+0.79(+7.60%)
Jul 24, 2024
10.15
10.43
10.08
10.40
513,092
+0.08(+0.78%)
Jul 23, 2024
10.72
10.85
10.29
10.32
467,302
-0.43(-4.00%)
Jul 22, 2024
10.62
10.80
10.48
10.75
481,451
+0.21(+1.99%)
Jul 19, 2024
10.48
10.72
10.25
10.54
372,035
+0.09(+0.91%)
Jul 18, 2024
11.34
11.62
10.14
10.45
1,170,266
-0.88(-7.81%)
Jul 17, 2024
11.08
11.39
11.02
11.33
476,604
-0.01(-0.09%)
Jul 16, 2024
11.83
11.84
11.09
11.34
991,216
-0.32(-2.74%)
Jul 15, 2024
11.46
11.90
11.43
11.66
696,487
+0.31(+2.73%)
Jul 12, 2024
11.12
11.41
10.70
11.35
870,894
+0.24(+2.16%)
Jul 11, 2024
10.95
11.19
10.59
11.11
944,350
+0.65(+6.21%)
Jul 10, 2024
9.840
10.67
9.812
10.46
941,733
+0.70(+7.17%)
Jul 09, 2024
9.480
9.840
9.380
9.760
819,798
+0.28(+2.95%)
Jul 08, 2024
9.190
9.770
9.190
9.480
665,937
+0.38(+4.18%)
Jul 05, 2024
9.040
9.190
8.855
9.100
529,177
+0.01(+0.11%)
Jul 03, 2024
8.770
9.620
8.770
9.090
698,443
+0.43(+4.97%)
Jul 02, 2024
8.660
9.140
8.650
8.660
548,007
-0.07(-0.80%)
Jul 01, 2024
8.550
8.830
8.350
8.730
632,984
+0.22(+2.59%)
Jun 28, 2024
8.330
8.660
8.020
8.510
4,758,174
+0.46(+5.71%)
Jun 27, 2024
8.100
8.245
7.890
8.050
439,187
-0.03(-0.37%)
Jun 26, 2024
7.690
8.110
7.660
8.080
481,298
+0.43(+5.62%)
Jun 25, 2024
8.240
8.240
7.550
7.650
814,745
-0.59(-7.16%)
Jun 24, 2024
8.240
8.580
8.120
8.240
369,713
+0.07(+0.86%)
Jun 21, 2024
7.850
8.200
7.690
8.170
809,488
+0.44(+5.69%)
Jun 20, 2024
8.060
8.060
7.580
7.730
641,344
-0.35(-4.33%)
Jun 18, 2024
8.410
8.410
7.880
8.080
657,495
-0.33(-3.92%)
Jun 17, 2024
8.570
8.640
8.350
8.410
387,982
-0.25(-2.89%)
Jun 14, 2024
8.840
8.980
8.600
8.660
461,265
-0.28(-3.13%)
Jun 13, 2024
9.100
9.230
8.800
8.940
331,797
-0.16(-1.76%)
Jun 12, 2024
9.150
9.370
9.000
9.100
607,410
+0.13(+1.45%)
Jun 11, 2024
8.990
9.020
8.840
8.970
315,606
-0.10(-1.10%)
Jun 10, 2024
8.750
9.110
8.700
9.070
368,895
+0.26(+2.95%)
Jun 07, 2024
8.740
8.900
8.680
8.810
308,762
-0.01(-0.11%)
Jun 06, 2024
9.050
9.150
8.800
8.820
390,674
-0.29(-3.18%)
Jun 05, 2024
8.960
9.190
8.850
9.110
371,564
+0.17(+1.90%)
Jun 04, 2024
9.000
9.190
8.920
8.940
364,730
-0.10(-1.11%)
Jun 03, 2024
9.000
9.250
8.770
9.040
531,676
+0.16(+1.80%)
May 31, 2024
8.930
9.300
8.840
8.880
604,349
-0.03(-0.34%)
May 30, 2024
8.860
9.020
8.822
8.910
330,124
+0.09(+1.02%)
May 29, 2024
8.850
8.990
8.800
8.820
324,022
-0.16(-1.78%)
May 28, 2024
9.100
9.230
8.770
8.980
613,785
+0.00(+0.00%)
May 24, 2024
8.800
9.140
8.760
8.980
279,152
+0.18(+2.05%)
May 23, 2024
9.090
9.090
8.730
8.800
276,302
-0.13(-1.46%)
May 22, 2024
8.820
9.050
8.820
8.930
230,485
+0.10(+1.13%)
May 21, 2024
9.130
9.150
8.810
8.830
264,869
-0.36(-3.92%)
May 20, 2024
9.090
9.310
9.075
9.190
315,140
+0.16(+1.77%)
May 17, 2024
9.130
9.250
8.990
9.030
292,480
-0.07(-0.77%)
May 16, 2024
8.920
9.140
8.790
9.100
404,491
+0.22(+2.48%)
May 15, 2024
9.150
9.160
8.830
8.880
301,241
-0.10(-1.11%)
May 14, 2024
8.940
9.060
8.880
8.980
357,043
+0.09(+1.01%)
May 13, 2024
8.720
9.020
8.720
8.890
322,392
+0.15(+1.72%)
May 10, 2024
8.930
9.000
8.590
8.740
306,001
-0.06(-0.68%)
May 09, 2024
9.060
9.190
8.720
8.800
332,215
-0.26(-2.87%)
May 08, 2024
9.350
9.553
8.980
9.060
352,398
-0.41(-4.33%)
May 07, 2024
9.440
9.510
9.140
9.470
474,003
+0.02(+0.21%)
May 06, 2024
9.750
9.800
9.100
9.450
401,257
-0.30(-3.08%)
May 03, 2024
9.660
9.760
9.390
9.750
364,184
+0.29(+3.07%)
May 02, 2024
9.350
9.510
8.940
9.460
575,509
+0.13(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.