Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acrivon Therapeutics, Inc. - Common Stock
(NQ:
ACRV
)
8.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
8.530
8.810
8.450
8.560
41,682
-0.09(-1.04%)
May 15, 2024
8.580
8.710
8.280
8.650
38,547
+0.29(+3.47%)
May 14, 2024
8.320
8.900
8.150
8.360
84,929
-0.12(-1.42%)
May 13, 2024
8.640
9.100
8.330
8.480
59,740
-0.29(-3.31%)
May 10, 2024
8.140
8.780
7.980
8.770
100,179
+0.63(+7.74%)
May 09, 2024
8.050
8.740
8.004
8.140
227,376
-0.09(-1.09%)
May 08, 2024
8.330
8.355
8.020
8.230
128,113
-0.11(-1.32%)
May 07, 2024
8.740
8.740
8.195
8.340
177,291
-0.49(-5.55%)
May 06, 2024
9.580
9.580
8.595
8.830
146,917
-0.76(-7.92%)
May 03, 2024
8.510
10.29
8.310
9.590
375,349
+1.13(+13.36%)
May 02, 2024
8.300
8.890
8.100
8.460
192,854
+0.23(+2.79%)
May 01, 2024
9.090
9.360
8.090
8.230
259,231
-0.86(-9.46%)
Apr 30, 2024
9.770
9.970
9.000
9.090
130,151
-0.91(-9.10%)
Apr 29, 2024
8.220
10.16
8.183
10.00
239,588
+1.54(+18.20%)
Apr 26, 2024
8.530
8.779
8.200
8.460
276,495
-0.01(-0.12%)
Apr 25, 2024
9.500
10.12
7.800
8.470
695,510
-1.03(-10.84%)
Apr 24, 2024
9.780
9.865
9.050
9.500
313,241
-0.32(-3.26%)
Apr 23, 2024
9.560
10.27
9.250
9.820
320,572
+0.31(+3.26%)
Apr 22, 2024
9.520
9.980
9.060
9.510
311,449
+0.12(+1.28%)
Apr 19, 2024
10.24
10.77
9.100
9.390
627,504
-1.15(-10.91%)
Apr 18, 2024
10.21
11.51
10.01
10.54
369,882
+0.20(+1.93%)
Apr 17, 2024
9.640
10.49
9.280
10.34
288,352
+0.87(+9.19%)
Apr 16, 2024
9.310
9.800
9.150
9.470
202,728
-0.14(-1.46%)
Apr 15, 2024
10.60
10.60
9.150
9.610
394,274
-0.38(-3.80%)
Apr 12, 2024
9.210
10.36
9.200
9.990
345,574
+0.70(+7.53%)
Apr 11, 2024
10.03
10.29
9.200
9.290
492,092
-1.10(-10.59%)
Apr 10, 2024
9.360
10.48
9.090
10.39
1,050,188
+0.77(+8.00%)
Apr 09, 2024
9.970
11.90
8.800
9.620
38,268,780
+3.71(+62.77%)
Apr 08, 2024
6.340
6.625
5.700
5.910
69,200
-0.57(-8.80%)
Apr 05, 2024
6.570
6.651
6.250
6.480
21,925
-0.21(-3.14%)
Apr 04, 2024
6.730
6.970
6.520
6.690
32,796
+0.03(+0.45%)
Apr 03, 2024
6.530
6.795
6.018
6.660
33,538
-0.03(-0.45%)
Apr 02, 2024
7.010
7.237
6.500
6.690
52,537
-0.56(-7.72%)
Apr 01, 2024
7.090
7.700
6.810
7.250
86,437
+0.10(+1.40%)
Mar 28, 2024
6.290
7.310
6.010
7.150
127,903
+0.69(+10.60%)
Mar 27, 2024
6.560
6.560
6.000
6.465
27,638
+0.13(+2.13%)
Mar 26, 2024
6.410
6.910
6.200
6.330
46,029
+0.08(+1.28%)
Mar 25, 2024
6.260
6.680
6.090
6.250
43,603
+0.06(+0.97%)
Mar 22, 2024
6.290
6.360
5.750
6.190
45,900
-0.14(-2.21%)
Mar 21, 2024
6.370
6.900
6.160
6.330
68,589
+0.04(+0.64%)
Mar 20, 2024
5.500
6.660
5.500
6.290
115,843
+0.82(+14.99%)
Mar 19, 2024
5.490
5.741
5.124
5.470
68,427
-0.18(-3.19%)
Mar 18, 2024
6.270
6.640
5.574
5.650
85,594
-0.54(-8.72%)
Mar 15, 2024
5.030
6.800
5.030
6.190
465,889
+1.12(+22.09%)
Mar 14, 2024
5.350
5.460
5.020
5.070
32,237
-0.21(-3.98%)
Mar 13, 2024
5.070
5.310
4.990
5.280
19,342
+0.29(+5.81%)
Mar 12, 2024
4.950
5.200
4.880
4.990
29,585
+0.04(+0.81%)
Mar 11, 2024
4.950
5.335
4.485
4.950
158,439
+0.00(+0.00%)
Mar 08, 2024
5.190
5.500
4.850
4.950
42,218
-0.18(-3.51%)
Mar 07, 2024
4.760
5.300
4.700
5.130
53,951
+0.38(+8.00%)
Mar 06, 2024
4.940
5.345
4.650
4.750
53,343
-0.19(-3.85%)
Mar 05, 2024
5.220
5.220
4.650
4.940
58,421
-0.11(-2.18%)
Mar 04, 2024
5.630
5.916
5.040
5.050
124,561
-0.65(-11.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.