Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zevra Therapeutics, Inc. - Common Stock
(NQ:
ZVRA
)
4.245
-0.055 (-1.28%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
4.400
4.400
4.300
4.305
83,884
-0.06(-1.26%)
Jul 02, 2024
4.520
4.655
4.320
4.360
230,742
-0.15(-3.33%)
Jul 01, 2024
4.880
5.050
4.490
4.510
538,608
-0.39(-7.96%)
Jun 28, 2024
4.850
4.940
4.741
4.900
1,497,556
+0.09(+1.87%)
Jun 27, 2024
4.670
4.860
4.590
4.810
158,484
+0.16(+3.44%)
Jun 26, 2024
4.610
4.700
4.550
4.650
213,912
+0.06(+1.31%)
Jun 25, 2024
4.510
4.660
4.500
4.590
175,263
+0.09(+2.00%)
Jun 24, 2024
4.360
4.530
4.340
4.500
154,381
+0.14(+3.21%)
Jun 21, 2024
4.390
4.390
4.290
4.360
259,726
+0.00(+0.00%)
Jun 20, 2024
4.450
4.450
4.320
4.360
218,273
-0.09(-2.02%)
Jun 18, 2024
4.570
4.630
4.450
4.450
236,854
-0.10(-2.20%)
Jun 17, 2024
4.650
4.700
4.535
4.550
158,213
-0.10(-2.15%)
Jun 14, 2024
4.860
4.900
4.640
4.650
120,743
-0.26(-5.30%)
Jun 13, 2024
4.960
5.000
4.875
4.910
95,853
-0.07(-1.41%)
Jun 12, 2024
4.980
5.180
4.900
4.980
230,752
+0.14(+2.89%)
Jun 11, 2024
4.640
4.940
4.590
4.840
228,584
+0.20(+4.31%)
Jun 10, 2024
4.610
4.695
4.550
4.640
100,832
-0.01(-0.22%)
Jun 07, 2024
4.670
4.730
4.620
4.650
159,343
-0.07(-1.48%)
Jun 06, 2024
4.800
4.835
4.680
4.720
112,729
-0.10(-2.07%)
Jun 05, 2024
4.710
4.860
4.673
4.820
128,249
+0.12(+2.55%)
Jun 04, 2024
4.910
4.915
4.680
4.700
152,911
-0.18(-3.69%)
Jun 03, 2024
4.650
5.200
4.650
4.880
316,617
+0.23(+4.95%)
May 31, 2024
4.720
4.940
4.590
4.650
255,709
-0.02(-0.43%)
May 30, 2024
4.640
4.700
4.600
4.670
106,930
+0.08(+1.63%)
May 29, 2024
4.530
4.610
4.480
4.595
271,570
+0.04(+0.77%)
May 28, 2024
4.670
4.710
4.490
4.560
199,380
-0.10(-2.15%)
May 24, 2024
4.590
4.670
4.550
4.660
164,760
+0.17(+3.79%)
May 23, 2024
4.640
4.640
4.470
4.490
200,199
-0.14(-3.02%)
May 22, 2024
4.650
4.675
4.590
4.630
113,914
+0.01(+0.22%)
May 21, 2024
4.700
4.880
4.590
4.620
146,243
-0.07(-1.49%)
May 20, 2024
4.730
4.810
4.680
4.690
136,974
-0.04(-0.85%)
May 17, 2024
4.750
4.840
4.670
4.730
143,551
-0.03(-0.63%)
May 16, 2024
4.860
4.900
4.745
4.760
175,607
-0.06(-1.24%)
May 15, 2024
4.900
4.970
4.810
4.820
157,679
+0.02(+0.42%)
May 14, 2024
4.940
5.000
4.760
4.800
191,945
-0.09(-1.84%)
May 13, 2024
4.840
5.050
4.740
4.890
355,318
+0.07(+1.45%)
May 10, 2024
4.950
5.050
4.770
4.820
250,744
-0.21(-4.17%)
May 09, 2024
5.190
5.260
5.030
5.030
190,174
-0.13(-2.52%)
May 08, 2024
4.850
5.250
4.800
5.160
229,449
-0.01(-0.29%)
May 07, 2024
5.160
5.300
5.090
5.175
305,903
+0.02(+0.39%)
May 06, 2024
4.870
5.180
4.870
5.155
309,892
+0.35(+7.17%)
May 03, 2024
4.830
4.970
4.790
4.810
169,547
+0.06(+1.26%)
May 02, 2024
4.660
4.780
4.614
4.750
135,611
+0.15(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.