• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    U.S. GoldMining Inc. - Warrant (NQ: USGOW )

    1.446 +0.446 (+44.61%)
    Streaming Delayed Price Updated: 3:35 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 1.040 1.700 1.000 1.000 12,084 +0.03(+3.09%)
    Oct 31, 2024 0.9700 36 -0.18(-15.65%)
    Oct 30, 2024 1.020 1.150 1.020 1.150 1,427 +0.10(+9.52%)
    Oct 29, 2024 1.180 1.180 1.050 1.050 5,736 -0.25(-19.23%)
    Oct 28, 2024 1.160 1.450 1.140 1.300 4,698 +0.16(+13.54%)
    Oct 25, 2024 1.210 1.340 0.9110 1.145 7,414 -0.05(-4.58%)
    Oct 24, 2024 1.200 1.200 1.200 1.200 269 -0.22(-15.49%)
    Oct 23, 2024 1.420 1.420 1.420 1.420 952 +0.00(+0.00%)
    Oct 22, 2024 1.400 1.420 1.400 1.420 437 -0.21(-12.88%)
    Oct 21, 2024 1.390 1.725 1.390 1.630 1,488 +0.30(+22.56%)
    Oct 18, 2024 1.820 2.150 1.160 1.330 8,923 -0.37(-21.76%)
    Oct 17, 2024 1.800 1.800 1.700 1.700 817 +0.15(+9.68%)
    Oct 16, 2024 1.550 1.550 1.550 1.550 237 -0.20(-11.43%)
    Oct 15, 2024 1.750 1.750 1.690 1.750 2,078 -0.10(-5.41%)
    Oct 14, 2024 0.4500 2.800 0.4500 1.850 17,361 +0.45(+32.13%)
    Oct 11, 2024 1.520 1.780 1.400 1.400 7,497 -0.45(-24.32%)
    Oct 10, 2024 2.080 2.080 1.750 1.850 3,531 -0.08(-4.15%)
    Oct 09, 2024 2.410 2.410 1.610 1.930 6,477 -0.36(-15.72%)
    Oct 08, 2024 2.190 2.390 1.650 2.290 30,957 +0.38(+19.90%)
    Oct 07, 2024 1.670 2.050 1.600 1.910 69,336 +0.55(+40.44%)
    Oct 04, 2024 1.200 1.360 1.110 1.360 2,553 +0.26(+23.63%)
    Oct 03, 2024 0.9087 1.250 0.8700 1.100 4,629 +0.08(+8.15%)
    Oct 02, 2024 0.9250 1.017 0.8600 1.017 8,385 +0.07(+7.07%)
    Oct 01, 2024 0.6400 2.250 0.6400 0.9500 93,033 +0.25(+35.93%)
    Sep 30, 2024 0.6500 0.7150 0.6342 0.6989 19,439 +0.08(+12.73%)
    Sep 27, 2024 0.6200 0.6500 0.5630 0.6200 2,824 +0.11(+21.47%)
    Sep 24, 2024 0.5104 1 -0.00(-0.91%)
    Sep 23, 2024 0.5150 0.5151 0.5150 0.5151 911 +0.00(+0.02%)
    Sep 19, 2024 0.5150 246 -0.02(-2.83%)
    Sep 18, 2024 0.5400 0.5400 0.5250 0.5300 855 +0.03(+5.98%)
    Sep 16, 2024 0.5001 91 -0.10(-16.64%)
    Sep 09, 2024 0.5999 287 +0.00(+0.05%)
    Sep 06, 2024 0.5002 0.5996 0.4999 0.5996 1,948 +0.10(+19.94%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.