Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Common Stock
(NQ:
CSLR
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.800
1.850
1.770
1.830
174,190
+0.05(+2.81%)
Aug 20, 2024
1.750
1.828
1.680
1.780
421,260
-0.05(-2.73%)
Aug 19, 2024
1.640
1.830
1.610
1.830
733,857
+0.21(+12.96%)
Aug 16, 2024
1.640
1.650
1.540
1.620
355,384
+0.01(+0.62%)
Aug 15, 2024
1.640
1.670
1.510
1.610
373,076
-0.01(-0.62%)
Aug 14, 2024
1.590
1.730
1.520
1.620
676,728
+0.02(+1.25%)
Aug 13, 2024
1.430
1.650
1.430
1.600
327,074
+0.14(+9.59%)
Aug 12, 2024
1.440
1.495
1.410
1.460
86,783
-0.01(-0.68%)
Aug 09, 2024
1.470
1.505
1.370
1.470
289,118
-0.06(-3.92%)
Aug 08, 2024
1.500
1.600
1.460
1.530
404,179
+0.08(+5.52%)
Aug 07, 2024
1.350
1.540
1.330
1.450
481,707
+0.13(+9.85%)
Aug 06, 2024
1.350
1.510
1.300
1.320
980,456
+0.12(+10.00%)
Aug 05, 2024
1.080
1.220
1.060
1.200
139,127
+0.00(+0.00%)
Aug 02, 2024
1.200
1.220
1.110
1.200
106,487
-0.02(-1.64%)
Aug 01, 2024
1.330
1.330
1.200
1.220
316,097
-0.11(-8.27%)
Jul 31, 2024
1.270
1.410
1.270
1.330
134,758
+0.04(+3.10%)
Jul 30, 2024
1.350
1.390
1.260
1.290
215,862
-0.11(-7.86%)
Jul 29, 2024
1.410
1.440
1.350
1.400
96,838
-0.02(-1.41%)
Jul 26, 2024
1.480
1.500
1.400
1.420
73,170
-0.03(-2.07%)
Jul 25, 2024
1.360
1.500
1.350
1.450
203,989
-0.07(-4.61%)
Jul 24, 2024
1.500
1.560
1.460
1.520
132,637
-0.01(-0.65%)
Jul 23, 2024
1.500
1.580
1.420
1.530
420,017
+0.03(+2.00%)
Jul 22, 2024
1.480
1.530
1.430
1.500
121,448
+0.05(+3.45%)
Jul 19, 2024
1.390
1.480
1.350
1.450
249,975
+0.04(+2.84%)
Jul 18, 2024
1.530
1.580
1.400
1.410
292,715
-0.12(-7.84%)
Jul 17, 2024
1.590
1.700
1.530
1.530
471,098
-0.09(-5.56%)
Jul 16, 2024
1.630
1.670
1.580
1.620
247,108
+0.00(+0.00%)
Jul 15, 2024
1.740
1.740
1.600
1.620
314,025
-0.13(-7.43%)
Jul 12, 2024
1.550
1.750
1.550
1.750
482,046
+0.14(+8.70%)
Jul 11, 2024
1.500
1.690
1.498
1.610
590,533
+0.14(+9.52%)
Jul 10, 2024
1.530
1.600
1.330
1.470
518,758
-0.02(-1.34%)
Jul 09, 2024
1.460
1.540
1.350
1.490
574,706
+0.01(+0.68%)
Jul 08, 2024
1.380
1.550
1.380
1.480
647,396
+0.05(+3.50%)
Jul 05, 2024
1.230
1.710
1.150
1.430
1,942,031
+0.19(+15.32%)
Jul 03, 2024
1.340
1.370
1.190
1.240
1,132,465
-0.17(-12.06%)
Jul 02, 2024
1.360
1.460
1.260
1.410
3,202,289
-0.07(-4.73%)
Jul 01, 2024
2.130
2.350
1.410
1.480
132,507,216
+0.36(+32.14%)
Jun 28, 2024
1.200
1.250
1.110
1.120
267,352
-0.08(-6.67%)
Jun 27, 2024
1.250
1.251
1.150
1.200
127,313
-0.07(-5.51%)
Jun 26, 2024
1.390
1.390
1.255
1.270
112,869
-0.10(-7.30%)
Jun 25, 2024
1.330
1.410
1.317
1.370
62,057
+0.04(+3.01%)
Jun 24, 2024
1.450
1.466
1.250
1.330
121,078
-0.09(-6.34%)
Jun 21, 2024
1.360
1.460
1.350
1.420
148,232
+0.06(+4.41%)
Jun 20, 2024
1.540
1.580
1.360
1.360
149,264
-0.17(-11.11%)
Jun 18, 2024
1.480
1.640
1.460
1.530
153,473
+0.05(+3.38%)
Jun 17, 2024
1.450
1.520
1.314
1.480
142,085
+0.05(+3.50%)
Jun 14, 2024
1.500
1.550
1.340
1.430
157,903
-0.07(-4.67%)
Jun 13, 2024
1.500
1.680
1.470
1.500
150,093
+0.02(+1.35%)
Jun 12, 2024
1.600
1.680
1.450
1.480
147,898
-0.08(-5.13%)
Jun 11, 2024
1.460
1.580
1.430
1.560
119,968
+0.10(+6.85%)
Jun 10, 2024
1.490
1.543
1.380
1.460
114,366
-0.01(-0.68%)
Jun 07, 2024
1.430
1.580
1.430
1.470
120,643
+0.01(+0.68%)
Jun 06, 2024
1.430
1.500
1.370
1.460
108,063
+0.05(+3.55%)
Jun 05, 2024
1.610
1.690
1.250
1.410
619,899
-0.16(-10.19%)
Jun 04, 2024
1.720
1.740
1.480
1.570
310,676
-0.20(-11.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.