Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Common Stock
(NQ:
CSLR
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
2.130
2.350
1.410
1.480
132,507,216
+0.36(+32.14%)
Jun 28, 2024
1.200
1.250
1.110
1.120
267,352
-0.08(-6.67%)
Jun 27, 2024
1.250
1.251
1.150
1.200
127,313
-0.07(-5.51%)
Jun 26, 2024
1.390
1.390
1.255
1.270
112,869
-0.10(-7.30%)
Jun 25, 2024
1.330
1.410
1.317
1.370
62,057
+0.04(+3.01%)
Jun 24, 2024
1.450
1.466
1.250
1.330
121,078
-0.09(-6.34%)
Jun 21, 2024
1.360
1.460
1.350
1.420
148,232
+0.06(+4.41%)
Jun 20, 2024
1.540
1.580
1.360
1.360
149,264
-0.17(-11.11%)
Jun 18, 2024
1.480
1.640
1.460
1.530
153,473
+0.05(+3.38%)
Jun 17, 2024
1.450
1.520
1.314
1.480
142,085
+0.05(+3.50%)
Jun 14, 2024
1.500
1.550
1.340
1.430
157,903
-0.07(-4.67%)
Jun 13, 2024
1.500
1.680
1.470
1.500
150,093
+0.02(+1.35%)
Jun 12, 2024
1.600
1.680
1.450
1.480
147,898
-0.08(-5.13%)
Jun 11, 2024
1.460
1.580
1.430
1.560
119,968
+0.10(+6.85%)
Jun 10, 2024
1.490
1.543
1.380
1.460
114,366
-0.01(-0.68%)
Jun 07, 2024
1.430
1.580
1.430
1.470
120,643
+0.01(+0.68%)
Jun 06, 2024
1.430
1.500
1.370
1.460
108,063
+0.05(+3.55%)
Jun 05, 2024
1.610
1.690
1.250
1.410
619,899
-0.16(-10.19%)
Jun 04, 2024
1.720
1.740
1.480
1.570
310,676
-0.20(-11.30%)
Jun 03, 2024
1.850
2.010
1.660
1.770
597,718
+0.02(+1.14%)
May 31, 2024
1.650
2.290
1.650
1.750
1,453,638
+0.02(+1.16%)
May 30, 2024
1.590
1.950
1.550
1.730
434,955
+0.14(+8.81%)
May 29, 2024
1.590
1.720
1.590
1.590
149,566
-0.05(-3.05%)
May 28, 2024
1.580
1.730
1.543
1.640
237,486
+0.05(+3.14%)
May 24, 2024
1.420
1.690
1.200
1.590
558,581
+0.17(+11.97%)
May 23, 2024
1.530
1.780
1.390
1.420
683,480
-0.03(-2.07%)
May 22, 2024
1.720
1.864
1.380
1.450
916,225
-0.43(-22.87%)
May 21, 2024
1.250
2.080
1.200
1.880
3,092,366
+0.71(+60.68%)
May 20, 2024
1.350
1.490
1.120
1.170
579,448
-0.09(-7.14%)
May 17, 2024
1.020
1.260
0.9215
1.260
774,811
+0.21(+20.00%)
May 16, 2024
1.010
1.170
0.9500
1.050
743,544
+0.10(+10.64%)
May 15, 2024
0.7930
1.020
0.7550
0.9490
2,500,487
+0.26(+37.74%)
May 14, 2024
0.5890
0.7362
0.5700
0.6890
669,862
+0.14(+24.73%)
May 13, 2024
0.5999
0.6151
0.5301
0.5524
500,118
-0.04(-6.20%)
May 10, 2024
0.6500
0.6500
0.5850
0.5889
469,026
-0.07(-10.77%)
May 09, 2024
0.6600
0.7500
0.6367
0.6600
895,611
-0.02(-3.59%)
May 08, 2024
0.7000
0.7217
0.6581
0.6846
388,375
-0.04(-5.23%)
May 07, 2024
0.8500
0.9000
0.7001
0.7224
867,601
-0.16(-18.36%)
May 06, 2024
0.8300
1.120
0.8200
0.8849
1,504,172
-0.04(-4.34%)
May 03, 2024
0.6920
0.9343
0.6400
0.9250
3,366,384
+0.24(+34.53%)
May 02, 2024
0.6150
0.8500
0.5700
0.6876
2,603,991
+0.07(+11.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.