Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GraniteShares 2x Short NVDA Daily ETF
(NQ:
NVD
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.990
2.050
1.840
1.850
38,813,520
-0.17(-8.42%)
Aug 14, 2024
2.000
2.170
2.000
2.020
38,089,400
-0.08(-3.81%)
Aug 13, 2024
2.255
2.290
2.090
2.100
36,619,224
-0.29(-12.13%)
Aug 12, 2024
2.540
2.540
2.300
2.390
38,145,336
-0.22(-8.43%)
Aug 09, 2024
2.580
2.680
2.520
2.610
24,686,144
+0.03(+1.16%)
Aug 08, 2024
2.770
3.040
2.570
2.580
46,241,800
-0.38(-12.84%)
Aug 07, 2024
2.510
2.970
2.461
2.960
44,334,760
+0.26(+9.63%)
Aug 06, 2024
2.710
2.910
2.490
2.700
50,515,784
-0.21(-7.22%)
Aug 05, 2024
3.320
3.380
2.760
2.910
80,237,664
+0.34(+13.23%)
Aug 02, 2024
2.740
2.849
2.505
2.570
73,027,168
+0.10(+4.05%)
Aug 01, 2024
2.180
2.570
2.070
2.470
80,431,792
+0.27(+12.27%)
Jul 31, 2024
2.410
2.539
2.120
2.200
67,578,248
-0.73(-24.91%)
Jul 30, 2024
2.570
2.990
2.560
2.930
46,736,860
+0.36(+14.01%)
Jul 29, 2024
2.460
2.590
2.363
2.570
26,778,908
+0.07(+2.80%)
Jul 26, 2024
2.360
2.580
2.360
2.500
34,102,404
-0.04(-1.57%)
Jul 25, 2024
2.510
2.800
2.350
2.540
64,532,456
+0.08(+3.25%)
Jul 24, 2024
2.290
2.480
2.260
2.460
31,156,364
+0.30(+13.89%)
Jul 23, 2024
2.160
2.180
2.090
2.160
18,778,742
+0.04(+1.89%)
Jul 22, 2024
2.250
2.277
2.110
2.120
25,668,372
-0.22(-9.40%)
Jul 19, 2024
2.260
2.370
2.210
2.340
26,353,582
+0.12(+5.41%)
Jul 18, 2024
2.200
2.410
2.180
2.220
43,135,728
-0.14(-5.93%)
Jul 17, 2024
2.260
2.400
2.228
2.360
38,925,428
+0.29(+14.01%)
Jul 16, 2024
2.010
2.130
1.990
2.070
25,333,576
+0.05(+2.48%)
Jul 15, 2024
1.910
2.050
1.910
2.020
20,681,612
+0.04(+2.02%)
Jul 12, 2024
2.010
2.049
1.900
1.980
31,705,764
-0.06(-2.94%)
Jul 11, 2024
1.810
2.050
1.810
2.040
41,425,520
+0.20(+10.87%)
Jul 10, 2024
1.870
1.910
1.830
1.840
23,171,796
-0.10(-5.15%)
Jul 09, 2024
1.970
2.029
1.860
1.940
31,238,180
-0.10(-4.90%)
Jul 08, 2024
2.070
2.080
1.960
2.040
24,662,312
-0.08(-3.77%)
Jul 05, 2024
2.060
2.120
2.020
2.120
15,517,661
+0.08(+3.92%)
Jul 03, 2024
2.280
2.290
2.030
2.040
22,467,380
-0.20(-8.93%)
Jul 02, 2024
2.290
2.300
2.210
2.240
21,365,356
+0.05(+2.28%)
Jul 01, 2024
2.220
2.379
2.160
2.190
34,578,176
-0.02(-0.90%)
Jun 28, 2024
2.160
2.240
2.060
2.210
35,986,432
+0.01(+0.45%)
Jun 27, 2024
2.185
2.230
2.110
2.200
27,271,896
+0.09(+4.27%)
Jun 26, 2024
2.110
2.240
2.050
2.110
41,711,864
+0.00(+0.00%)
Jun 25, 2024
2.310
2.390
2.110
2.110
60,352,864
-0.32(-13.17%)
Jun 24, 2024
2.260
2.440
2.220
2.430
64,493,320
+0.30(+14.08%)
Jun 21, 2024
2.130
2.220
2.020
2.130
58,953,772
+0.10(+4.93%)
Jun 20, 2024
1.780
2.060
1.740
2.030
66,205,868
+0.15(+7.98%)
Jun 18, 2024
2.010
2.030
1.860
1.880
22,145,652
-0.14(-6.93%)
Jun 17, 2024
1.970
2.070
1.940
2.020
24,328,740
+0.03(+1.51%)
Jun 14, 2024
2.060
2.110
1.960
1.990
34,732,604
-0.09(-4.33%)
Jun 13, 2024
2.080
2.160
2.060
2.080
19,290,096
-0.14(-6.31%)
Jun 12, 2024
2.310
2.330
2.160
2.220
25,580,488
-0.17(-7.11%)
Jun 11, 2024
2.370
2.480
2.320
2.390
16,511,533
+0.03(+1.27%)
Jun 10, 2024
2.420
2.560
2.315
2.360
26,556,544
-0.05(-2.07%)
Jun 07, 2024
2.450
2.520
2.360
2.410
23,533,634
+0.02(+0.84%)
Jun 06, 2024
2.280
2.500
2.220
2.390
34,318,992
+0.04(+1.70%)
Jun 05, 2024
2.530
2.560
2.340
2.350
24,655,836
-0.27(-10.31%)
Jun 04, 2024
2.670
2.720
2.600
2.620
14,922,417
-0.06(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.