Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	27.41	28.01	26.07	27.68	696,592	-0.07(-0.25%)
Nov 11, 2024	29.94	29.94	27.39	27.75	225,157	-1.31(-4.51%)
Nov 08, 2024	32.25	32.27	28.27	29.06	168,296	-0.84(-2.81%)
Nov 07, 2024	29.71	30.13	29.22	29.90	194,529	+0.49(+1.67%)
Nov 06, 2024	29.85	30.00	28.52	29.41	241,718	+0.66(+2.30%)
Nov 05, 2024	28.34	29.19	28.14	28.75	88,823	+0.47(+1.66%)
Nov 04, 2024	28.03	29.05	27.45	28.28	135,563	+0.27(+0.96%)
Nov 01, 2024	28.24	28.92	27.42	28.01	154,013	+0.15(+0.54%)
Oct 31, 2024	27.83	28.05	27.41	27.86	100,429	-0.10(-0.36%)
Oct 30, 2024	27.50	28.32	27.50	27.96	63,120	+0.21(+0.76%)
Oct 29, 2024	27.94	27.95	27.17	27.75	78,183	-0.37(-1.32%)
Oct 28, 2024	28.23	29.04	27.97	28.12	118,012	+0.41(+1.48%)
Oct 25, 2024	28.13	29.05	27.68	27.71	106,163	-0.23(-0.82%)
Oct 24, 2024	27.04	28.36	26.94	27.94	164,812	+1.00(+3.71%)
Oct 23, 2024	27.75	28.17	26.83	26.94	367,562	-0.98(-3.51%)
Oct 22, 2024	27.97	28.50	27.69	27.92	68,665	-0.46(-1.62%)
Oct 21, 2024	28.98	29.26	28.24	28.38	166,237	-0.67(-2.31%)
Oct 18, 2024	28.28	29.55	28.18	29.05	212,707	+1.02(+3.64%)
Oct 17, 2024	27.75	28.27	27.04	28.03	264,543	+0.06(+0.21%)
Oct 16, 2024	27.75	28.00	26.74	27.97	149,172	+0.43(+1.56%)
Oct 15, 2024	25.41	28.06	24.97	27.54	175,361	+2.11(+8.30%)
Oct 14, 2024	27.58	27.94	24.93	25.43	311,822	-2.07(-7.53%)
Oct 11, 2024	28.31	28.97	27.41	27.50	373,696	-0.82(-2.90%)
Oct 10, 2024	27.88	28.62	27.54	28.32	200,097	+0.22(+0.78%)
Oct 09, 2024	28.05	28.34	27.40	28.10	237,888	+0.11(+0.39%)
Oct 08, 2024	26.38	28.87	26.22	27.99	454,143	+1.51(+5.70%)
Oct 07, 2024	28.29	28.29	25.63	26.48	206,408	-1.52(-5.43%)
Oct 04, 2024	28.15	28.50	27.72	28.00	495,676	+0.54(+1.97%)
Oct 03, 2024	28.10	28.10	26.98	27.46	261,775	-0.52(-1.86%)
Oct 02, 2024	27.18	28.88	27.18	27.98	280,963	+0.10(+0.36%)
Oct 01, 2024	27.18	27.96	26.16	27.88	297,305	+0.50(+1.83%)
Sep 30, 2024	27.00	27.73	27.00	27.38	159,579	+0.14(+0.51%)
Sep 27, 2024	27.36	27.72	26.67	27.24	101,970	+0.22(+0.81%)
Sep 26, 2024	26.96	27.45	26.61	27.02	109,288	+0.33(+1.24%)
Sep 25, 2024	28.07	28.81	26.51	26.69	272,981	-1.16(-4.17%)
Sep 24, 2024	26.59	28.04	26.19	27.85	175,674	+1.68(+6.42%)
Sep 23, 2024	28.18	28.65	26.00	26.17	156,026	-1.83(-6.54%)
Sep 20, 2024	27.84	29.18	27.68	28.00	1,151,089	-0.10(-0.36%)
Sep 19, 2024	27.03	28.28	26.58	28.10	214,132	+2.10(+8.08%)
Sep 18, 2024	25.99	27.09	25.68	26.00	153,121	+0.01(+0.04%)
Sep 17, 2024	26.73	26.81	25.20	25.99	189,056	-0.43(-1.63%)
Sep 16, 2024	29.37	29.58	26.40	26.42	142,144	-2.54(-8.77%)
Sep 13, 2024	28.24	29.18	27.99	28.96	159,043	+1.15(+4.14%)
Sep 12, 2024	27.86	27.96	27.20	27.81	80,494	+0.24(+0.87%)
Sep 11, 2024	27.63	28.11	27.09	27.57	81,103	-0.23(-0.83%)
Sep 10, 2024	27.89	28.59	27.58	27.80	97,585	-0.05(-0.18%)
Sep 09, 2024	26.79	28.68	26.41	27.85	137,461	+1.23(+4.62%)
Sep 06, 2024	27.81	27.81	26.37	26.62	132,349	-1.36(-4.86%)
Sep 05, 2024	28.07	29.06	27.63	27.98	115,427	+0.13(+0.47%)
Sep 04, 2024	27.66	28.51	27.26	27.85	116,165	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.