Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Falcon's Beyond Global, Inc. - Class A Common Stock
(NQ:
FBYD
)
11.09
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
10.55
11.10
10.40
11.09
1,881
-0.11(-0.98%)
Jul 23, 2024
11.03
11.20
11.01
11.20
814
-0.20(-1.75%)
Jul 22, 2024
10.96
11.40
10.59
11.40
13,028
+0.34(+3.07%)
Jul 19, 2024
11.18
11.46
11.06
11.06
5,519
-0.14(-1.25%)
Jul 18, 2024
10.77
11.20
10.77
11.20
2,088
-0.00(-0.00%)
Jul 17, 2024
10.86
11.20
10.70
11.20
1,136
+0.00(+0.00%)
Jul 16, 2024
11.03
11.23
10.77
11.20
1,966
-0.03(-0.27%)
Jul 15, 2024
11.00
11.25
11.00
11.23
2,028
+0.03(+0.27%)
Jul 12, 2024
10.77
11.24
10.66
11.20
2,596
+0.20(+1.82%)
Jul 11, 2024
10.89
11.00
10.57
11.00
3,649
+0.40(+3.77%)
Jul 10, 2024
9.810
10.60
9.810
10.60
7,513
+0.30(+2.91%)
Jul 09, 2024
10.54
10.54
9.600
10.30
8,950
+0.30(+3.00%)
Jul 08, 2024
9.250
10.000
9.040
10.000
5,306
+0.55(+5.82%)
Jul 05, 2024
9.100
9.600
9.080
9.450
3,163
+0.15(+1.61%)
Jul 03, 2024
9.280
9.918
9.170
9.300
2,947
-0.20(-2.11%)
Jul 02, 2024
10.28
10.30
8.990
9.500
22,825
-1.23(-11.46%)
Jul 01, 2024
10.20
11.00
10.04
10.73
30,266
+0.27(+2.58%)
Jun 28, 2024
10.80
11.08
10.25
10.46
5,739
-0.08(-0.76%)
Jun 27, 2024
10.24
10.88
10.24
10.54
1,916
-0.43(-3.92%)
Jun 26, 2024
10.60
11.00
10.15
10.97
3,606
-0.03(-0.27%)
Jun 25, 2024
10.95
11.46
10.33
11.00
6,960
-0.20(-1.79%)
Jun 24, 2024
10.95
11.60
10.75
11.20
5,779
+0.70(+6.67%)
Jun 21, 2024
11.52
12.00
10.50
10.50
74,986
-1.53(-12.72%)
Jun 20, 2024
11.26
12.03
11.01
12.03
14,362
+0.37(+3.17%)
Jun 18, 2024
11.87
12.00
11.50
11.66
8,249
-0.09(-0.77%)
Jun 17, 2024
10.38
11.88
10.38
11.75
16,290
+0.05(+0.43%)
Jun 14, 2024
11.01
11.75
10.90
11.70
7,991
+0.45(+4.00%)
Jun 13, 2024
10.95
11.88
9.610
11.25
15,684
+1.10(+10.84%)
Jun 12, 2024
9.469
11.00
9.469
10.15
13,475
+0.51(+5.29%)
Jun 11, 2024
9.170
10.00
8.830
9.640
10,540
+0.03(+0.31%)
Jun 10, 2024
9.200
10.00
9.200
9.610
7,688
+0.00(+0.00%)
Jun 07, 2024
9.610
9.660
9.155
9.610
2,011
-0.38(-3.80%)
Jun 05, 2024
9.990
81
+0.00(+0.00%)
Jun 04, 2024
9.520
9.990
9.520
9.990
1,007
-0.01(-0.10%)
Jun 03, 2024
9.800
10.00
9.800
10.00
1,603
+0.00(+0.00%)
May 31, 2024
9.800
10.01
9.800
10.00
2,302
+0.07(+0.70%)
May 30, 2024
10.31
10.31
9.930
9.930
722
-0.72(-6.76%)
May 28, 2024
10.65
68
-0.00(-0.01%)
May 24, 2024
10.75
10.75
10.25
10.65
603
+0.40(+3.92%)
May 23, 2024
9.902
10.25
9.902
10.25
919
-0.57(-5.27%)
May 21, 2024
10.82
186
+0.82(+8.20%)
May 20, 2024
10.94
10.94
10.000
10.000
427
+0.10(+1.01%)
May 17, 2024
10.24
10.28
9.900
9.900
3,109
-0.35(-3.41%)
May 16, 2024
9.440
10.25
9.010
10.25
6,395
+0.00(+0.00%)
May 15, 2024
9.056
10.25
9.056
10.25
2,092
+0.51(+5.27%)
May 14, 2024
9.650
9.736
9.650
9.736
1,174
-0.02(-0.24%)
May 13, 2024
9.746
9.764
9.240
9.760
1,695
+0.03(+0.31%)
May 09, 2024
9.730
499
+1.13(+13.14%)
May 08, 2024
9.100
9.150
8.600
8.600
5,356
-0.60(-6.52%)
May 07, 2024
9.200
9.200
9.200
9.200
2,297
+0.11(+1.21%)
May 06, 2024
9.860
9.860
9.090
9.090
4,311
-0.80(-8.09%)
May 03, 2024
9.440
9.890
9.310
9.890
5,140
+0.42(+4.43%)
May 02, 2024
9.540
9.540
9.204
9.470
1,692
+0.13(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.