Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbon Revolution Public Limited Company - Warrant
(NQ:
CREVW
)
0.0354
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0354
0
+0.00(+13.83%)
Aug 14, 2024
0.0400
0.0400
0.0311
0.0311
2,142
+0.00(+1.30%)
Aug 13, 2024
0.0386
0.0400
0.0307
0.0307
42,774
+0.00(+9.25%)
Aug 12, 2024
0.0281
0.0281
0.0281
0.0281
260
-0.01(-28.50%)
Aug 09, 2024
0.0339
0.0393
0.0339
0.0393
2,779
+0.01(+22.81%)
Aug 08, 2024
0.0282
0.0339
0.0280
0.0320
27,108
-0.00(-5.88%)
Aug 07, 2024
0.0340
0.0340
0.0340
0.0340
500
+0.00(+12.21%)
Aug 06, 2024
0.0290
0.0340
0.0290
0.0303
16,834
+0.00(+7.45%)
Aug 05, 2024
0.0341
0.0341
0.0282
0.0282
76,472
-0.00(-2.76%)
Aug 02, 2024
0.0393
0.0395
0.0284
0.0290
14,058
-0.01(-27.32%)
Aug 01, 2024
0.0399
0.0399
0.0399
0.0399
7,000
+0.01(+33.00%)
Jul 31, 2024
0.0350
0.0395
0.0300
0.0300
6,761
+0.00(+6.01%)
Jul 30, 2024
0.0320
0.0376
0.0283
0.0283
100,338
-0.00(-12.11%)
Jul 29, 2024
0.0470
0.0470
0.0302
0.0322
34,548
-0.01(-20.10%)
Jul 26, 2024
0.0495
0.0500
0.0326
0.0403
220,973
-0.00(-10.04%)
Jul 25, 2024
0.0304
0.0493
0.0304
0.0448
928
+0.01(+47.85%)
Jul 24, 2024
0.0446
0.0590
0.0303
0.0303
327,124
-0.00(-2.26%)
Jul 23, 2024
0.0350
0.0350
0.0310
0.0310
2,317
+0.00(+9.54%)
Jul 22, 2024
0.0290
0.0350
0.0283
0.0283
3,594
+0.00(+0.00%)
Jul 19, 2024
0.0284
0.0290
0.0283
0.0283
22,250
-0.00(-2.41%)
Jul 18, 2024
0.0290
0.0290
0.0290
0.0290
6,158
+0.00(+0.00%)
Jul 17, 2024
0.0337
0.0340
0.0290
0.0290
2,106
+0.00(+0.00%)
Jul 16, 2024
0.0292
0.0350
0.0290
0.0290
1,907
-0.01(-17.14%)
Jul 11, 2024
0.0350
0
+0.01(+20.69%)
Jul 08, 2024
0.0290
0
-0.00(-3.33%)
Jul 03, 2024
0.0300
0
+0.00(+3.45%)
Jul 02, 2024
0.0290
0.0290
0.0290
0.0290
1,434
+0.00(+0.00%)
Jun 27, 2024
0.0290
0
+0.00(+0.00%)
Jun 26, 2024
0.0312
0.0312
0.0290
0.0290
25,646
-0.00(-7.05%)
Jun 21, 2024
0.0312
0
+0.00(+0.97%)
Jun 20, 2024
0.0347
0.0350
0.0309
0.0309
2,427
+0.00(+0.00%)
Jun 18, 2024
0.0350
0.0350
0.0304
0.0309
3,990
+0.00(+1.64%)
Jun 17, 2024
0.0347
0.0350
0.0301
0.0304
5,438
-0.00(-1.62%)
Jun 14, 2024
0.0309
0.0340
0.0309
0.0309
44,859
-0.00(-2.83%)
Jun 13, 2024
0.0351
0.0484
0.0297
0.0318
82,634
-0.01(-17.62%)
Jun 12, 2024
0.0386
0.0386
0.0376
0.0386
800
-0.00(-2.28%)
Jun 11, 2024
0.0380
0.0395
0.0370
0.0395
11,562
+0.00(+9.12%)
Jun 10, 2024
0.0490
0.0490
0.0362
0.0362
4,700
-0.01(-26.12%)
Jun 07, 2024
0.0355
0.0498
0.0354
0.0490
1,494
+0.00(+1.66%)
Jun 06, 2024
0.0403
0.0535
0.0399
0.0482
36,205
-0.01(-11.40%)
Jun 05, 2024
0.0548
0.0548
0.0480
0.0544
22,517
+0.01(+36.00%)
Jun 04, 2024
0.0500
0.0500
0.0353
0.0400
144,314
-0.01(-18.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.