• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

    0.2451 -0.0049 (-1.96%)
    Streaming Delayed Price Updated: 9:41 AM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.2560 0.2695 0.2211 0.2500 170,781 -0.02(-5.66%)
    Oct 30, 2024 0.2691 0.2691 0.2500 0.2650 37,528 -0.00(-1.52%)
    Oct 29, 2024 0.2600 0.2780 0.2600 0.2691 66,931 -0.00(-1.79%)
    Oct 28, 2024 0.2717 0.2885 0.2633 0.2740 172,192 +0.00(+0.85%)
    Oct 25, 2024 0.2610 0.2800 0.2500 0.2717 70,770 +0.00(+1.38%)
    Oct 24, 2024 0.2767 0.2800 0.2606 0.2680 50,019 +0.00(+1.13%)
    Oct 23, 2024 0.2700 0.2750 0.2592 0.2650 82,129 -0.01(-4.12%)
    Oct 22, 2024 0.2643 0.2800 0.2643 0.2764 58,775 +0.00(+1.43%)
    Oct 21, 2024 0.2759 0.2890 0.2573 0.2725 280,835 -0.00(-1.52%)
    Oct 18, 2024 0.2653 0.2770 0.2566 0.2767 92,085 +0.02(+8.00%)
    Oct 17, 2024 0.2755 0.2755 0.2535 0.2562 57,533 -0.01(-2.95%)
    Oct 16, 2024 0.2530 0.2766 0.2500 0.2640 152,507 +0.01(+2.52%)
    Oct 15, 2024 0.2550 0.2650 0.2438 0.2575 160,184 -0.01(-2.09%)
    Oct 14, 2024 0.2700 0.2700 0.2412 0.2630 92,143 +0.00(+0.00%)
    Oct 11, 2024 0.2570 0.2700 0.2411 0.2630 99,370 +0.01(+2.73%)
    Oct 10, 2024 0.2660 0.2660 0.2434 0.2560 131,049 -0.01(-4.12%)
    Oct 09, 2024 0.2500 0.2700 0.2501 0.2670 98,408 +0.00(+0.75%)
    Oct 08, 2024 0.2501 0.2700 0.2501 0.2650 106,633 +0.01(+3.52%)
    Oct 07, 2024 0.2700 0.2700 0.2430 0.2560 240,427 -0.01(-5.19%)
    Oct 04, 2024 0.2600 0.2810 0.2450 0.2700 205,068 +0.01(+1.89%)
    Oct 03, 2024 0.2600 0.2807 0.2515 0.2650 90,810 -0.01(-3.57%)
    Oct 02, 2024 0.2750 0.2818 0.2600 0.2748 280,573 -0.00(-0.07%)
    Oct 01, 2024 0.2861 0.3100 0.2620 0.2750 75,454 -0.02(-6.78%)
    Sep 30, 2024 0.3159 0.3300 0.2765 0.2950 345,011 -0.03(-7.81%)
    Sep 27, 2024 0.3130 0.3429 0.3015 0.3200 987,790 +0.00(+1.43%)
    Sep 26, 2024 0.2751 0.3460 0.2751 0.3155 201,633 +0.03(+10.20%)
    Sep 25, 2024 0.3000 0.3098 0.2850 0.2863 208,665 -0.01(-4.76%)
    Sep 24, 2024 0.3100 0.3100 0.2811 0.3006 145,435 -0.01(-3.03%)
    Sep 23, 2024 0.3110 0.3218 0.2808 0.3100 188,069 -0.00(-0.32%)
    Sep 20, 2024 0.3012 0.3110 0.2800 0.3110 293,231 +0.01(+4.36%)
    Sep 19, 2024 0.2700 0.3300 0.2604 0.2980 710,575 +0.02(+9.16%)
    Sep 18, 2024 0.2945 0.3000 0.2620 0.2730 121,517 -0.02(-7.77%)
    Sep 17, 2024 0.3229 0.3229 0.2725 0.2960 245,716 -0.01(-4.67%)
    Sep 16, 2024 0.4000 0.4079 0.2899 0.3105 1,095,138 -0.13(-29.70%)
    Sep 13, 2024 0.4000 0.4500 0.4000 0.4417 4,266,473 -0.01(-1.84%)
    Sep 12, 2024 0.5000 0.5200 0.4000 0.4500 139,177 -0.03(-6.93%)
    Sep 11, 2024 0.5000 0.5000 0.4770 0.4835 210,323 -0.02(-3.30%)
    Sep 10, 2024 0.4400 0.5000 0.4254 0.5000 110,230 +0.03(+6.61%)
    Sep 09, 2024 0.4358 0.4800 0.4103 0.4690 152,655 +0.05(+11.67%)
    Sep 06, 2024 0.4300 0.4500 0.3714 0.4200 151,551 -0.01(-1.80%)
    Sep 05, 2024 0.3831 0.4400 0.3831 0.4277 9,178 +0.02(+6.05%)
    Sep 04, 2024 0.4200 0.4300 0.3770 0.4033 70,941 -0.04(-8.34%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.