• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    HWH International Inc. - Common Stock (NQ: HWH )

    0.5076 +0.0196 (+4.02%)
    Streaming Delayed Price Updated: 1:53 PM EDT, Sep 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 04, 2024 0.5200 0.5251 0.4500 0.4880 28,321 -0.01(-2.40%)
    Sep 03, 2024 0.5261 0.5550 0.5000 0.5000 49,140 -0.04(-7.41%)
    Aug 30, 2024 0.7000 0.7700 0.5015 0.5400 259,771 -0.23(-29.87%)
    Aug 29, 2024 0.7580 0.7700 0.6700 0.7700 89,847 +0.02(+2.78%)
    Aug 28, 2024 0.7400 0.7700 0.6805 0.7492 80,684 -0.01(-1.42%)
    Aug 27, 2024 0.6510 0.7600 0.6510 0.7600 266,834 +0.05(+6.47%)
    Aug 26, 2024 0.6491 0.7695 0.6100 0.7138 2,612,059 +0.13(+23.07%)
    Aug 23, 2024 0.6000 0.6619 0.5101 0.5800 89,425 -0.03(-5.23%)
    Aug 22, 2024 0.6260 0.6399 0.5725 0.6120 19,577 +0.01(+1.41%)
    Aug 21, 2024 0.6000 0.6300 0.5651 0.6035 76,929 -0.01(-1.97%)
    Aug 20, 2024 0.5100 0.6500 0.5098 0.6156 247,393 +0.09(+17.71%)
    Aug 19, 2024 0.5176 0.5800 0.5038 0.5230 89,611 +0.02(+3.54%)
    Aug 16, 2024 0.5300 0.5300 0.4900 0.5051 228,113 -0.03(-6.46%)
    Aug 15, 2024 0.5000 0.9100 0.4900 0.5400 4,324,148 +0.00(+0.19%)
    Aug 14, 2024 0.4701 0.6399 0.4400 0.5390 1,535,158 +0.09(+20.37%)
    Aug 13, 2024 0.4300 0.4500 0.4210 0.4478 5,311 +0.01(+2.07%)
    Aug 12, 2024 0.4300 0.4388 0.4200 0.4387 14,234 +0.02(+3.96%)
    Aug 09, 2024 0.4476 0.4576 0.4156 0.4220 41,838 -0.02(-4.09%)
    Aug 08, 2024 0.6596 0.6596 0.4111 0.4400 242,191 -0.24(-35.29%)
    Aug 07, 2024 0.8000 0.8230 0.5000 0.6800 130,886 -0.14(-17.08%)
    Aug 06, 2024 0.8560 0.8800 0.7603 0.8201 28,456 -0.05(-5.74%)
    Aug 05, 2024 0.8200 0.8800 0.8200 0.8700 24,259 -0.01(-1.14%)
    Aug 02, 2024 0.8628 0.9098 0.8605 0.8800 4,422 -0.02(-2.22%)
    Aug 01, 2024 0.8600 0.9000 0.8600 0.9000 2,349 +0.03(+2.86%)
    Jul 31, 2024 0.8500 0.9900 0.8500 0.8750 16,538 +0.03(+2.94%)
    Jul 30, 2024 0.8550 0.8750 0.8360 0.8500 4,084 -0.03(-3.32%)
    Jul 29, 2024 0.8950 0.9022 0.8000 0.8792 30,170 -0.01(-1.26%)
    Jul 26, 2024 0.9200 0.9200 0.8566 0.8904 18,285 -0.05(-5.78%)
    Jul 25, 2024 0.9080 0.9450 0.9080 0.9450 2,368 +0.04(+4.16%)
    Jul 24, 2024 0.9000 0.9346 0.9000 0.9073 2,254 -0.03(-2.92%)
    Jul 23, 2024 0.8900 0.9346 0.8801 0.9346 7,107 +0.03(+3.84%)
    Jul 22, 2024 0.9100 0.9600 0.8950 0.9000 6,202 -0.01(-1.10%)
    Jul 19, 2024 0.9700 1.050 0.9100 0.9100 15,595 -0.03(-3.19%)
    Jul 18, 2024 0.9902 0.9902 0.9400 0.9400 7,219 -0.05(-5.07%)
    Jul 17, 2024 0.9900 1.014 0.9900 0.9902 9,733 +0.02(+2.08%)
    Jul 16, 2024 0.9900 0.9980 0.9700 0.9700 3,298 -0.02(-2.02%)
    Jul 15, 2024 0.9400 0.9900 0.9400 0.9900 2,450 +0.01(+0.78%)
    Jul 12, 2024 0.9749 0.9823 0.9683 0.9823 3,169 +0.01(+0.76%)
    Jul 11, 2024 0.9630 1.030 0.9630 0.9749 6,518 +0.00(+0.51%)
    Jul 10, 2024 1.000 1.000 0.9592 0.9700 11,890 -0.03(-3.00%)
    Jul 09, 2024 0.9500 1.000 0.9502 1.000 3,567 +0.01(+1.01%)
    Jul 08, 2024 0.9800 1.000 0.9400 0.9900 9,201 -0.02(-1.98%)
    Jul 05, 2024 0.9700 1.030 0.9600 1.010 11,464 -0.03(-3.30%)
    Jul 03, 2024 0.9949 1.044 0.9949 1.044 12,185 +0.05(+4.97%)
    Jul 02, 2024 1.010 1.049 0.9800 0.9950 16,566 -0.03(-2.45%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.