Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HWH International Inc. - Common Stock
(NQ:
HWH
)
0.8792
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.8950
0.9022
0.8000
0.8792
30,170
-0.01(-1.26%)
Jul 26, 2024
0.9200
0.9200
0.8566
0.8904
18,285
-0.05(-5.78%)
Jul 25, 2024
0.9080
0.9450
0.9080
0.9450
2,368
+0.04(+4.16%)
Jul 24, 2024
0.9000
0.9346
0.9000
0.9073
2,254
-0.03(-2.92%)
Jul 23, 2024
0.8900
0.9346
0.8801
0.9346
7,107
+0.03(+3.84%)
Jul 22, 2024
0.9100
0.9600
0.8950
0.9000
6,202
-0.01(-1.10%)
Jul 19, 2024
0.9700
1.050
0.9100
0.9100
15,595
-0.03(-3.19%)
Jul 18, 2024
0.9902
0.9902
0.9400
0.9400
7,219
-0.05(-5.07%)
Jul 17, 2024
0.9900
1.014
0.9900
0.9902
9,733
+0.02(+2.08%)
Jul 16, 2024
0.9900
0.9980
0.9700
0.9700
3,298
-0.02(-2.02%)
Jul 15, 2024
0.9400
0.9900
0.9400
0.9900
2,450
+0.01(+0.78%)
Jul 12, 2024
0.9749
0.9823
0.9683
0.9823
3,169
+0.01(+0.76%)
Jul 11, 2024
0.9630
1.030
0.9630
0.9749
6,518
+0.00(+0.51%)
Jul 10, 2024
1.000
1.000
0.9592
0.9700
11,890
-0.03(-3.00%)
Jul 09, 2024
0.9500
1.000
0.9502
1.000
3,567
+0.01(+1.01%)
Jul 08, 2024
0.9800
1.000
0.9400
0.9900
9,201
-0.02(-1.98%)
Jul 05, 2024
0.9700
1.030
0.9600
1.010
11,464
-0.03(-3.30%)
Jul 03, 2024
0.9949
1.044
0.9949
1.044
12,185
+0.05(+4.97%)
Jul 02, 2024
1.010
1.049
0.9800
0.9950
16,566
-0.03(-2.45%)
Jul 01, 2024
1.000
1.020
0.9700
1.020
17,479
+0.00(+0.00%)
Jun 28, 2024
0.9600
1.020
0.9500
1.020
75,460
+0.06(+6.25%)
Jun 27, 2024
0.9500
0.9960
0.9501
0.9600
15,995
-0.04(-3.78%)
Jun 26, 2024
0.9400
1.010
0.9400
0.9977
8,992
+0.02(+1.81%)
Jun 25, 2024
0.9820
1.020
0.9171
0.9800
13,605
-0.03(-2.97%)
Jun 24, 2024
1.100
1.100
1.000
1.010
44,885
-0.12(-10.62%)
Jun 21, 2024
0.9200
1.130
0.9151
1.130
85,931
+0.17(+17.83%)
Jun 20, 2024
0.8570
0.9590
0.8501
0.9590
59,086
+0.08(+8.58%)
Jun 18, 2024
0.9100
0.9800
0.8600
0.8832
42,968
-0.07(-7.02%)
Jun 17, 2024
0.9700
0.9943
0.8906
0.9499
49,315
+0.01(+1.05%)
Jun 14, 2024
0.9227
0.9600
0.8902
0.9400
54,121
+0.05(+5.62%)
Jun 13, 2024
0.9269
0.9654
0.8900
0.8900
7,567
-0.03(-3.26%)
Jun 12, 2024
0.8900
0.9676
0.8900
0.9200
17,119
-0.03(-2.92%)
Jun 11, 2024
0.9300
0.9477
0.8750
0.9477
46,142
-0.02(-2.30%)
Jun 10, 2024
0.9100
0.9800
0.8650
0.9700
36,744
+0.06(+6.16%)
Jun 07, 2024
0.9700
0.9799
0.8482
0.9137
47,804
-0.09(-8.63%)
Jun 06, 2024
1.070
1.070
0.9560
1.000
37,128
+0.00(+0.00%)
Jun 05, 2024
1.000
1.040
0.9500
1.000
51,893
-0.01(-0.99%)
Jun 04, 2024
1.060
1.070
1.000
1.010
23,214
-0.08(-7.34%)
Jun 03, 2024
1.160
1.160
1.000
1.090
46,319
+0.01(+0.93%)
May 31, 2024
1.080
1.160
1.070
1.080
32,425
-0.06(-5.26%)
May 30, 2024
1.190
1.210
1.062
1.140
43,625
-0.06(-5.00%)
May 29, 2024
1.270
1.270
1.180
1.200
14,487
-0.06(-5.14%)
May 28, 2024
1.200
1.370
1.180
1.265
81,706
+0.08(+7.20%)
May 24, 2024
1.110
1.180
1.060
1.180
32,415
+0.07(+6.31%)
May 23, 2024
1.160
1.160
1.050
1.110
59,290
-0.08(-6.58%)
May 22, 2024
1.220
1.220
1.140
1.188
21,160
+0.04(+3.32%)
May 21, 2024
1.250
1.270
1.140
1.150
57,191
-0.10(-8.00%)
May 20, 2024
1.290
1.300
1.186
1.250
85,820
-0.05(-3.85%)
May 17, 2024
1.380
1.420
1.300
1.300
80,979
-0.06(-4.41%)
May 16, 2024
1.350
1.480
1.340
1.360
46,711
+0.02(+1.49%)
May 15, 2024
1.350
1.450
1.330
1.340
54,568
-0.01(-0.74%)
May 14, 2024
1.190
1.400
1.172
1.350
149,265
+0.15(+12.50%)
May 13, 2024
1.280
1.298
1.161
1.200
99,641
-0.10(-7.69%)
May 10, 2024
1.410
1.456
1.270
1.300
63,337
-0.10(-7.14%)
May 09, 2024
1.460
1.500
1.400
1.400
49,178
-0.04(-2.78%)
May 08, 2024
1.420
1.520
1.290
1.440
84,752
+0.03(+2.49%)
May 07, 2024
1.510
1.555
1.320
1.405
179,498
-0.16(-9.94%)
May 06, 2024
1.980
1.980
1.510
1.560
256,700
-0.41(-20.81%)
May 03, 2024
2.070
2.100
1.860
1.970
250,290
-0.06(-2.96%)
May 02, 2024
2.030
2.090
1.895
2.030
405,594
+0.03(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.