Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sound Group Inc. - American Depositary Shares
(NQ:
SOGP
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
1.890
1.920
1.830
1.860
6,206
-0.06(-3.38%)
Oct 24, 2024
1.900
2.010
1.850
1.925
6,430
+0.05(+2.94%)
Oct 23, 2024
1.940
1.940
1.870
1.870
7,251
-0.19(-9.05%)
Oct 22, 2024
2.020
2.063
1.970
2.056
4,685
+0.08(+3.84%)
Oct 21, 2024
2.010
2.020
1.930
1.980
20,379
-0.04(-1.98%)
Oct 18, 2024
1.960
2.035
1.960
2.020
6,994
+0.06(+3.32%)
Oct 17, 2024
2.000
2.028
1.920
1.955
16,822
-0.07(-3.69%)
Oct 16, 2024
2.050
2.060
2.020
2.030
5,492
+0.02(+1.00%)
Oct 15, 2024
1.960
2.130
1.930
2.010
17,576
-0.03(-1.47%)
Oct 14, 2024
2.120
2.120
2.010
2.040
3,905
-0.04(-1.92%)
Oct 11, 2024
1.930
2.080
1.900
2.080
21,007
+0.12(+6.12%)
Oct 10, 2024
2.130
2.160
1.960
1.960
16,509
-0.19(-8.84%)
Oct 09, 2024
2.140
2.245
2.140
2.150
12,993
-0.04(-1.83%)
Oct 08, 2024
2.270
2.330
2.090
2.190
59,480
-0.23(-9.50%)
Oct 07, 2024
2.250
2.430
2.250
2.420
43,373
+0.21(+9.50%)
Oct 04, 2024
2.360
2.420
2.180
2.210
31,957
-0.20(-8.30%)
Oct 03, 2024
2.430
2.465
2.270
2.410
31,175
-0.01(-0.41%)
Oct 02, 2024
2.460
2.465
2.328
2.420
51,309
+0.10(+4.31%)
Oct 01, 2024
2.450
2.450
2.300
2.320
13,110
-0.17(-6.83%)
Sep 30, 2024
2.450
2.580
2.450
2.490
93,720
+0.22(+9.59%)
Sep 27, 2024
1.940
2.290
1.860
2.272
193,012
+0.33(+17.12%)
Sep 26, 2024
1.700
1.980
1.700
1.940
49,163
+0.24(+14.12%)
Sep 25, 2024
1.590
1.819
1.580
1.700
34,526
+0.16(+10.39%)
Sep 24, 2024
1.560
1.570
1.540
1.540
27,975
-0.06(-3.75%)
Sep 23, 2024
1.500
1.600
1.500
1.600
14,187
+0.00(+0.00%)
Sep 20, 2024
1.490
1.629
1.490
1.600
11,665
-0.00(-0.23%)
Sep 19, 2024
1.560
1.660
1.540
1.604
23,488
+0.03(+1.82%)
Sep 18, 2024
1.590
1.590
1.565
1.575
5,006
-0.03(-1.56%)
Sep 17, 2024
1.590
1.600
1.580
1.600
7,007
-0.00(-0.31%)
Sep 16, 2024
1.610
1.620
1.600
1.605
2,339
+0.00(+0.00%)
Sep 13, 2024
1.660
1.665
1.605
1.605
4,161
-0.02(-1.53%)
Sep 12, 2024
1.620
1.640
1.620
1.630
2,193
-0.05(-2.98%)
Sep 11, 2024
1.660
1.725
1.660
1.680
8,244
-0.01(-0.59%)
Sep 10, 2024
1.678
1.706
1.678
1.690
905
+0.05(+3.05%)
Sep 09, 2024
1.640
1.640
1.600
1.640
9,617
-0.02(-1.20%)
Sep 06, 2024
1.700
1.720
1.660
1.660
3,460
-0.10(-5.68%)
Sep 05, 2024
1.560
1.810
1.560
1.760
6,730
+0.12(+7.32%)
Sep 04, 2024
1.700
1.730
1.560
1.640
35,880
-0.12(-6.82%)
Sep 03, 2024
1.810
1.810
1.720
1.760
8,181
+0.01(+0.57%)
Aug 30, 2024
1.790
1.800
1.750
1.750
3,249
-0.08(-4.36%)
Aug 29, 2024
1.730
1.840
1.730
1.830
16,857
+0.03(+1.65%)
Aug 28, 2024
1.880
1.880
1.800
1.800
15,846
-0.08(-4.26%)
Aug 27, 2024
1.900
1.900
1.880
1.880
3,470
+0.00(+0.00%)
Aug 26, 2024
1.880
1.889
1.880
1.880
5,330
-0.02(-1.05%)
Aug 23, 2024
1.890
1.920
1.880
1.900
10,947
+0.01(+0.53%)
Aug 22, 2024
1.850
1.917
1.850
1.890
2,817
-0.05(-2.68%)
Aug 21, 2024
1.970
1.970
1.904
1.942
1,584
+0.04(+1.94%)
Aug 20, 2024
1.930
1.930
1.905
1.905
1,226
-0.02(-1.30%)
Aug 19, 2024
1.930
1.939
1.930
1.930
836
-0.01(-0.52%)
Aug 16, 2024
1.960
1.960
1.937
1.940
1,600
-0.00(-0.04%)
Aug 15, 2024
1.965
1.976
1.935
1.941
2,956
+0.01(+0.55%)
Aug 14, 2024
1.930
1.930
1.930
1.930
9,527
-0.01(-0.51%)
Aug 13, 2024
1.984
1.984
1.930
1.940
1,809
+0.06(+3.18%)
Aug 12, 2024
1.840
1.915
1.840
1.880
7,034
+0.04(+2.19%)
Aug 09, 2024
1.800
1.840
1.800
1.840
906
-0.02(-1.08%)
Aug 08, 2024
1.850
1.880
1.825
1.860
5,466
-0.02(-1.06%)
Aug 07, 2024
1.820
1.920
1.820
1.880
1,461
+0.04(+2.17%)
Aug 06, 2024
1.810
1.890
1.700
1.840
11,437
-0.04(-2.13%)
Aug 05, 2024
1.890
1.890
1.720
1.880
36,615
-0.18(-8.74%)
Aug 02, 2024
2.100
2.105
2.000
2.060
43,200
-0.04(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.