CG Oncology, Inc. - Common stock (NQ: CGON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	36.39	36.39	35.12	35.53	379,560	-0.79(-2.18%)
Oct 30, 2024	36.03	36.90	36.03	36.32	187,715	+0.13(+0.36%)
Oct 29, 2024	37.07	37.75	35.89	36.19	191,136	-1.10(-2.95%)
Oct 28, 2024	36.99	37.80	36.73	37.29	243,593	+0.91(+2.50%)
Oct 25, 2024	36.68	37.06	36.29	36.38	227,710	-0.07(-0.19%)
Oct 24, 2024	36.89	36.89	36.15	36.45	226,408	+0.84(+2.36%)
Oct 23, 2024	36.81	37.21	34.93	35.61	594,943	-1.37(-3.70%)
Oct 22, 2024	36.57	37.74	36.31	36.98	329,909	+0.27(+0.74%)
Oct 21, 2024	36.23	36.75	35.59	36.71	316,474	+0.27(+0.74%)
Oct 18, 2024	36.89	37.45	36.21	36.44	420,264	-0.32(-0.87%)
Oct 17, 2024	37.33	37.38	36.30	36.76	357,435	-0.29(-0.78%)
Oct 16, 2024	37.68	38.30	36.99	37.05	533,031	-0.15(-0.40%)
Oct 15, 2024	37.53	38.00	36.23	37.20	474,855	-0.32(-0.85%)
Oct 14, 2024	35.81	37.74	35.60	37.52	441,464	+1.43(+3.96%)
Oct 11, 2024	34.48	36.20	34.45	36.09	397,844	+1.61(+4.67%)
Oct 10, 2024	34.16	35.07	33.49	34.48	363,605	-0.24(-0.69%)
Oct 09, 2024	34.69	35.37	34.04	34.72	309,565	-0.10(-0.29%)
Oct 08, 2024	35.42	36.47	34.69	34.82	464,930	-0.66(-1.86%)
Oct 07, 2024	36.44	36.60	35.34	35.48	329,118	-1.15(-3.14%)
Oct 04, 2024	36.63	37.00	36.06	36.63	548,461	+0.67(+1.86%)
Oct 03, 2024	36.14	36.70	35.74	35.96	381,327	-0.44(-1.21%)
Oct 02, 2024	36.46	37.00	35.87	36.40	284,815	-0.50(-1.36%)
Oct 01, 2024	37.55	37.65	36.29	36.90	493,978	-0.83(-2.20%)
Sep 30, 2024	37.34	39.00	37.34	37.73	470,152	-0.14(-0.37%)
Sep 27, 2024	37.50	38.36	36.90	37.87	530,852	+1.09(+2.96%)
Sep 26, 2024	36.62	37.01	36.00	36.78	456,724	+0.58(+1.60%)
Sep 25, 2024	36.52	37.00	35.58	36.20	513,128	-0.32(-0.88%)
Sep 24, 2024	38.00	38.06	36.23	36.52	1,095,923	-1.82(-4.75%)
Sep 23, 2024	40.00	40.00	38.16	38.34	1,094,024	-0.66(-1.69%)
Sep 20, 2024	39.00	39.23	37.97	39.00	7,543,646	-0.11(-0.28%)
Sep 19, 2024	38.09	39.63	37.23	39.11	1,796,202	+2.05(+5.53%)
Sep 18, 2024	37.84	38.13	36.53	37.06	1,385,763	-0.69(-1.83%)
Sep 17, 2024	37.01	38.06	35.77	37.75	787,425	+0.75(+2.03%)
Sep 16, 2024	34.71	39.42	34.71	37.00	1,454,498	+2.20(+6.32%)
Sep 13, 2024	35.24	36.63	34.77	34.80	1,193,954	-0.03(-0.09%)
Sep 12, 2024	36.49	37.06	34.63	34.83	667,360	-1.67(-4.58%)
Sep 11, 2024	36.22	37.26	35.66	36.50	480,927	+0.38(+1.05%)
Sep 10, 2024	38.00	38.41	35.76	36.12	684,091	-1.81(-4.77%)
Sep 09, 2024	38.56	40.20	37.71	37.93	744,837	-0.12(-0.32%)
Sep 06, 2024	37.90	39.03	37.37	38.05	798,507	+0.49(+1.30%)
Sep 05, 2024	36.59	37.80	35.93	37.56	424,330	+1.07(+2.93%)
Sep 04, 2024	35.31	36.98	35.22	36.49	367,463	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.