Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FibroBiologics, Inc. - Common Stock
(NQ:
FBLG
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
2.880
3.239
2.780
2.850
149,003
-0.03(-1.04%)
Oct 24, 2024
2.820
3.038
2.752
2.880
109,971
+0.05(+1.77%)
Oct 23, 2024
2.830
2.910
2.690
2.830
108,728
-0.05(-1.74%)
Oct 22, 2024
3.280
3.340
2.820
2.880
90,654
-0.18(-5.73%)
Oct 21, 2024
3.400
3.770
3.015
3.055
222,189
-0.33(-9.88%)
Oct 18, 2024
3.370
3.490
3.200
3.390
126,220
+0.07(+2.11%)
Oct 17, 2024
3.450
3.500
3.180
3.320
146,443
+0.08(+2.47%)
Oct 16, 2024
2.820
3.570
2.750
3.240
442,175
+0.49(+17.82%)
Oct 15, 2024
2.600
2.900
2.600
2.750
151,062
+0.05(+1.85%)
Oct 14, 2024
2.600
2.740
2.520
2.700
87,882
+0.10(+3.85%)
Oct 11, 2024
2.330
2.640
2.250
2.600
120,105
+0.28(+12.07%)
Oct 10, 2024
2.550
2.560
2.300
2.320
127,310
-0.26(-10.08%)
Oct 09, 2024
2.720
2.750
2.535
2.580
115,150
-0.17(-6.18%)
Oct 08, 2024
2.800
2.833
2.650
2.750
93,247
-0.02(-0.72%)
Oct 07, 2024
2.860
3.000
2.680
2.770
105,354
-0.07(-2.46%)
Oct 04, 2024
2.720
2.890
2.640
2.840
124,050
+0.19(+7.17%)
Oct 03, 2024
2.710
2.760
2.600
2.650
124,975
-0.03(-1.12%)
Oct 02, 2024
2.920
2.930
2.580
2.680
222,056
-0.22(-7.59%)
Oct 01, 2024
3.100
3.100
2.760
2.900
181,964
-0.19(-6.15%)
Sep 30, 2024
3.190
3.240
2.980
3.090
142,195
-0.10(-3.13%)
Sep 27, 2024
3.220
3.270
3.055
3.190
156,305
+0.05(+1.59%)
Sep 26, 2024
2.870
3.190
2.750
3.140
399,818
+0.39(+14.18%)
Sep 25, 2024
2.920
2.995
2.690
2.750
176,258
-0.17(-5.82%)
Sep 24, 2024
2.810
3.360
2.800
2.920
556,709
+0.16(+5.80%)
Sep 23, 2024
3.290
3.400
2.500
2.760
623,080
-0.54(-16.36%)
Sep 20, 2024
3.190
3.340
3.050
3.300
2,001,055
+0.14(+4.43%)
Sep 19, 2024
3.430
3.595
3.150
3.160
412,820
-0.08(-2.47%)
Sep 18, 2024
3.240
3.590
3.210
3.240
473,452
-0.03(-0.92%)
Sep 17, 2024
3.230
3.550
3.170
3.270
321,795
+0.02(+0.62%)
Sep 16, 2024
3.200
4.140
3.120
3.250
819,030
-0.01(-0.31%)
Sep 13, 2024
3.130
3.390
2.730
3.260
396,048
+0.10(+3.16%)
Sep 12, 2024
3.390
3.400
2.780
3.160
724,301
-0.26(-7.60%)
Sep 11, 2024
3.900
4.410
3.200
3.420
1,831,906
-0.47(-12.08%)
Sep 10, 2024
2.690
4.270
2.676
3.890
7,179,252
+1.29(+49.62%)
Sep 09, 2024
2.120
2.800
2.120
2.600
790,256
+0.51(+24.40%)
Sep 06, 2024
1.910
2.280
1.800
2.090
501,200
+0.23(+12.37%)
Sep 05, 2024
1.580
1.870
1.530
1.860
373,564
+0.33(+21.57%)
Sep 04, 2024
1.680
1.690
1.490
1.530
162,085
-0.10(-6.13%)
Sep 03, 2024
1.630
1.700
1.575
1.630
124,282
+0.01(+0.62%)
Aug 30, 2024
1.730
1.750
1.570
1.620
125,663
+0.01(+0.62%)
Aug 29, 2024
1.640
1.750
1.520
1.610
100,744
+0.01(+0.63%)
Aug 28, 2024
1.660
1.759
1.533
1.600
137,641
-0.13(-7.51%)
Aug 27, 2024
1.600
1.984
1.580
1.730
292,350
+0.08(+4.85%)
Aug 26, 2024
1.580
1.740
1.530
1.650
151,148
+0.07(+4.43%)
Aug 23, 2024
1.450
1.690
1.390
1.580
226,349
+0.17(+12.06%)
Aug 22, 2024
1.600
1.690
1.370
1.410
164,480
-0.17(-10.76%)
Aug 21, 2024
1.300
1.980
1.230
1.580
1,123,173
+0.29(+22.48%)
Aug 20, 2024
1.400
1.490
1.230
1.290
265,658
+0.01(+0.78%)
Aug 19, 2024
1.300
1.478
1.151
1.280
378,375
+0.17(+15.32%)
Aug 16, 2024
1.270
1.310
1.078
1.110
409,468
-0.09(-7.50%)
Aug 15, 2024
1.790
1.790
1.180
1.200
537,064
-0.52(-30.23%)
Aug 14, 2024
1.960
1.960
1.670
1.720
149,826
-0.16(-8.51%)
Aug 13, 2024
2.000
2.000
1.755
1.880
128,867
+0.05(+2.73%)
Aug 12, 2024
2.030
2.090
1.770
1.830
278,451
-0.14(-7.11%)
Aug 09, 2024
2.200
2.210
1.840
1.970
341,767
-0.29(-12.83%)
Aug 08, 2024
3.700
3.700
2.000
2.260
803,659
-1.47(-39.41%)
Aug 07, 2024
3.780
3.990
3.500
3.730
129,381
+0.02(+0.54%)
Aug 06, 2024
3.680
4.370
3.540
3.710
128,218
-0.07(-1.85%)
Aug 05, 2024
4.640
4.720
3.760
3.780
228,518
-1.09(-22.38%)
Aug 02, 2024
4.980
5.035
4.725
4.870
48,218
-0.16(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.