WisdomTree India Hedged Equity Fund (NQ: INDH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	44.18	44.42	44.17	44.30	2,801	+0.43(+0.99%)
Jul 30, 2024	43.91	43.94	43.78	43.87	7,960	+0.04(+0.09%)
Jul 29, 2024	43.79	43.93	43.79	43.83	5,336	-0.15(-0.35%)
Jul 26, 2024	43.91	44.14	43.90	43.98	8,134	+0.73(+1.70%)
Jul 25, 2024	43.32	43.34	43.25	43.25	2,302	+0.11(+0.26%)
Jul 24, 2024	43.45	43.46	43.13	43.13	6,838	-0.26(-0.59%)
Jul 23, 2024	43.40	43.55	43.20	43.39	22,121	-0.21(-0.49%)
Jul 22, 2024	43.66	43.75	43.60	43.60	3,356	+0.39(+0.91%)
Jul 19, 2024	43.53	43.53	43.21	43.21	2,337	-0.80(-1.82%)
Jul 18, 2024	44.19	44.19	44.01	44.01	1,543	+0.19(+0.43%)
Jul 17, 2024	43.73	43.82	43.73	43.82	796	-0.20(-0.45%)
Jul 16, 2024	43.87	44.03	43.85	44.02	2,813	+0.19(+0.44%)
Jul 15, 2024	43.89	43.89	43.82	43.83	951	-0.13(-0.29%)
Jul 12, 2024	43.89	44.03	43.87	43.95	6,701	+0.32(+0.74%)
Jul 11, 2024	43.61	43.63	43.57	43.63	1,722	+0.12(+0.28%)
Jul 10, 2024	43.44	43.51	43.44	43.51	1,965	-0.09(-0.22%)
Jul 09, 2024	43.59	43.66	43.53	43.60	2,511	+0.19(+0.44%)
Jul 08, 2024	43.61	43.61	43.37	43.41	2,818	-0.08(-0.17%)
Jul 05, 2024	43.50	43.50	43.37	43.49	4,198	+0.02(+0.05%)
Jul 03, 2024	43.47	43.47	43.47	43.47	309	+0.17(+0.39%)
Jul 02, 2024	43.28	43.36	43.09	43.30	15,429	+0.11(+0.27%)
Jul 01, 2024	43.15	43.23	43.15	43.18	1,222	+0.27(+0.64%)
Jun 28, 2024	42.90	42.91	42.81	42.91	1,327	-0.21(-0.48%)
Jun 27, 2024	43.15	43.15	43.02	43.12	675	+0.48(+1.13%)
Jun 26, 2024	42.66	42.70	42.56	42.64	2,868	+0.21(+0.49%)
Jun 25, 2024	42.49	42.52	42.43	42.43	1,332	-0.00(-0.00%)
Jun 24, 2024	42.50	42.51	42.28	42.43	10,823	+0.45(+1.08%)
Jun 21, 2024	41.95	41.98	41.92	41.98	1,218	-0.36(-0.85%)
Jun 20, 2024	42.37	42.51	42.20	42.34	3,825	-0.22(-0.52%)
Jun 18, 2024	42.61	42.62	42.42	42.56	3,280	+0.10(+0.23%)
Jun 17, 2024	42.38	42.52	42.37	42.46	3,741	+0.04(+0.10%)
Jun 14, 2024	42.13	42.43	42.13	42.42	2,563	+0.40(+0.95%)
Jun 13, 2024	42.05	42.10	41.87	42.02	1,005	-0.05(-0.11%)
Jun 12, 2024	42.12	42.16	41.96	42.07	1,839	+0.27(+0.65%)
Jun 11, 2024	41.72	41.81	41.63	41.79	14,603	+0.01(+0.01%)
Jun 10, 2024	41.74	41.86	41.74	41.79	3,188	+0.08(+0.19%)
Jun 07, 2024	41.85	41.85	41.61	41.71	7,866	+0.68(+1.66%)
Jun 06, 2024	41.06	41.10	41.03	41.03	3,240	+0.26(+0.64%)
Jun 05, 2024	40.45	40.77	40.40	40.77	5,825	+1.06(+2.67%)
Jun 04, 2024	39.47	39.97	39.25	39.71	151,441	-2.04(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.