• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    XChange TEC.INC - American Depositary Shares (NQ: XHG )

    0.7300 +0.0600 (+8.96%)
    Streaming Delayed Price Updated: 3:11 PM EDT, Jun 25, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jun 24, 2024 0.6900 0.7080 0.6291 0.6700 53,635 -0.01(-0.89%)
    Jun 21, 2024 0.6408 0.7200 0.6406 0.6760 75,585 +0.02(+2.49%)
    Jun 20, 2024 0.6420 0.7040 0.6055 0.6596 121,447 -0.01(-1.38%)
    Jun 18, 2024 0.6900 0.7223 0.6436 0.6688 34,568 -0.03(-4.46%)
    Jun 17, 2024 0.7300 0.7465 0.6880 0.7000 82,320 -0.05(-6.73%)
    Jun 14, 2024 0.7417 0.7700 0.6977 0.7505 100,400 +0.01(+1.42%)
    Jun 13, 2024 0.7100 0.8400 0.6903 0.7400 198,630 +0.03(+4.23%)
    Jun 12, 2024 0.7200 0.7390 0.6900 0.7100 126,432 +0.00(+0.00%)
    Jun 11, 2024 0.6778 0.7457 0.6215 0.7100 251,092 +0.04(+5.97%)
    Jun 10, 2024 0.7400 0.7400 0.6700 0.6700 84,711 -0.00(-0.01%)
    Jun 07, 2024 0.7800 0.7800 0.6660 0.6701 266,116 -0.12(-15.50%)
    Jun 06, 2024 0.8860 0.8860 0.7498 0.7930 279,067 -0.06(-6.68%)
    Jun 05, 2024 0.9290 0.9478 0.8200 0.8498 291,931 -0.19(-18.30%)
    Jun 04, 2024 0.9083 1.090 0.8502 1.040 414,574 +0.05(+5.06%)
    Jun 03, 2024 0.9009 1.000 0.8100 0.9900 1,361,692 +0.09(+9.89%)
    May 31, 2024 1.210 1.350 0.8369 0.9009 37,221,300 +0.21(+29.63%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.