• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

    1.980 -0.010 (-0.50%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 04, 2024 2.010 2.010 1.960 1.980 8,354 -0.01(-0.50%)
    Oct 03, 2024 2.062 2.062 1.980 1.990 9,511 -0.04(-1.97%)
    Oct 02, 2024 2.140 2.210 2.030 2.030 17,125 -0.15(-7.06%)
    Oct 01, 2024 2.152 2.340 2.080 2.184 10,219 +0.10(+5.01%)
    Sep 30, 2024 2.040 2.390 2.040 2.080 22,756 +0.10(+5.05%)
    Sep 27, 2024 2.120 2.120 1.970 1.980 4,943 -0.03(-1.49%)
    Sep 26, 2024 2.235 2.235 1.950 2.010 12,523 +0.08(+4.15%)
    Sep 25, 2024 2.175 2.180 1.930 1.930 4,649 -0.25(-11.47%)
    Sep 24, 2024 1.890 2.180 1.880 2.180 5,560 -0.01(-0.46%)
    Sep 23, 2024 2.060 2.325 2.030 2.190 8,178 -0.01(-0.50%)
    Sep 20, 2024 2.201 2.201 2.201 2.201 334 +0.00(+0.05%)
    Sep 19, 2024 2.200 2.300 1.880 2.200 29,289 +0.00(+0.00%)
    Sep 18, 2024 2.100 2.200 2.100 2.200 1,851 +0.05(+2.33%)
    Sep 17, 2024 2.300 2.300 2.120 2.150 9,311 +0.00(+0.00%)
    Sep 16, 2024 2.280 2.580 2.150 2.150 15,580 -0.02(-0.92%)
    Sep 13, 2024 2.170 2.180 2.110 2.170 2,896 +0.07(+3.33%)
    Sep 12, 2024 1.870 2.284 1.870 2.100 5,586 -0.07(-3.23%)
    Sep 11, 2024 2.170 2.170 2.170 2.170 431 +0.01(+0.46%)
    Sep 10, 2024 2.210 2.220 2.160 2.160 2,859 -0.02(-0.92%)
    Sep 09, 2024 2.200 2.250 2.180 2.180 1,880 -0.04(-1.80%)
    Sep 06, 2024 2.216 2.260 2.210 2.220 3,155 +0.04(+1.83%)
    Sep 05, 2024 2.180 2.300 2.180 2.180 7,872 +0.00(+0.00%)
    Sep 04, 2024 2.150 2.360 2.140 2.180 12,014 +0.03(+1.40%)
    Sep 03, 2024 2.280 2.539 2.150 2.150 29,563 -0.15(-6.52%)
    Aug 30, 2024 2.200 2.450 2.180 2.300 37,121 +0.14(+6.48%)
    Aug 29, 2024 2.010 2.300 2.010 2.160 35,968 +0.14(+6.93%)
    Aug 28, 2024 2.120 2.160 2.000 2.020 14,361 -0.11(-5.16%)
    Aug 27, 2024 2.160 2.280 1.915 2.130 13,653 -0.02(-0.93%)
    Aug 26, 2024 2.210 2.296 2.140 2.150 14,970 +0.04(+1.90%)
    Aug 23, 2024 2.090 2.220 1.990 2.110 14,219 +0.12(+6.03%)
    Aug 22, 2024 2.020 2.060 1.830 1.990 14,648 -0.01(-0.50%)
    Aug 21, 2024 2.030 2.030 2.000 2.000 15,590 +0.00(+0.01%)
    Aug 20, 2024 1.870 2.000 1.741 2.000 3,623 +0.14(+7.52%)
    Aug 19, 2024 1.820 1.925 1.820 1.860 3,147 +0.05(+2.76%)
    Aug 16, 2024 1.910 1.960 1.810 1.810 13,968 -0.15(-7.61%)
    Aug 15, 2024 1.940 2.030 1.880 1.959 6,177 -0.01(-0.56%)
    Aug 14, 2024 1.910 2.150 1.880 1.970 65,047 +0.17(+9.44%)
    Aug 13, 2024 1.610 1.880 1.610 1.800 16,037 +0.19(+11.80%)
    Aug 12, 2024 1.700 1.700 1.610 1.610 1,967 -0.09(-5.29%)
    Aug 09, 2024 1.660 1.910 1.610 1.700 38,931 +0.02(+1.38%)
    Aug 08, 2024 1.610 1.740 1.600 1.677 20,250 +0.07(+4.42%)
    Aug 07, 2024 1.670 1.740 1.560 1.606 2,189 -0.00(-0.26%)
    Aug 06, 2024 1.520 1.610 1.520 1.610 1,764 +0.02(+1.26%)
    Aug 05, 2024 1.540 1.660 1.526 1.590 5,583 -0.07(-4.22%)
    Aug 02, 2024 1.640 1.764 1.600 1.660 26,322 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.