Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verifyme Inc
(NQ:
VRME
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.360
1.360
1.300
1.300
11,421
-0.06(-4.76%)
Sep 03, 2024
1.380
1.419
1.350
1.365
11,434
+0.00(+0.37%)
Aug 30, 2024
1.340
1.390
1.300
1.360
18,963
+0.09(+7.09%)
Aug 29, 2024
1.280
1.320
1.270
1.270
37,268
-0.01(-0.78%)
Aug 28, 2024
1.400
1.400
1.280
1.280
6,239
-0.09(-6.57%)
Aug 27, 2024
1.355
1.438
1.350
1.370
13,847
+0.02(+1.48%)
Aug 26, 2024
1.200
1.490
1.200
1.350
60,871
+0.07(+5.47%)
Aug 23, 2024
1.270
1.340
1.255
1.280
20,349
+0.05(+4.07%)
Aug 22, 2024
1.210
1.300
1.190
1.230
14,541
+0.02(+1.65%)
Aug 21, 2024
1.280
1.292
1.210
1.210
16,670
-0.08(-6.20%)
Aug 20, 2024
1.190
1.300
1.170
1.290
94,095
+0.14(+12.17%)
Aug 19, 2024
1.111
1.214
1.110
1.150
6,864
+0.04(+3.60%)
Aug 16, 2024
1.160
1.210
1.110
1.110
27,544
-0.03(-2.63%)
Aug 15, 2024
1.220
1.220
1.110
1.140
21,058
-0.01(-0.87%)
Aug 14, 2024
1.130
1.190
1.130
1.150
20,487
+0.02(+1.77%)
Aug 13, 2024
1.080
1.295
1.070
1.130
60,831
+0.08(+7.62%)
Aug 12, 2024
1.050
1.095
1.050
1.050
11,369
-0.00(-0.02%)
Aug 09, 2024
1.100
1.100
1.050
1.050
4,010
-0.01(-0.92%)
Aug 08, 2024
1.130
1.140
1.060
1.060
20,774
-0.06(-5.36%)
Aug 07, 2024
1.110
1.140
1.070
1.120
13,746
-0.01(-0.85%)
Aug 06, 2024
1.130
1.140
1.080
1.130
3,959
+0.06(+5.78%)
Aug 05, 2024
1.060
1.115
1.050
1.068
10,128
-0.02(-2.03%)
Aug 02, 2024
1.120
1.140
1.060
1.090
18,950
-0.04(-3.54%)
Aug 01, 2024
1.150
1.150
1.090
1.130
12,314
+0.05(+4.63%)
Jul 31, 2024
1.150
1.150
1.060
1.080
61,429
-0.07(-6.09%)
Jul 30, 2024
1.170
1.215
1.150
1.150
16,000
-0.02(-1.29%)
Jul 29, 2024
1.200
1.200
1.150
1.165
14,347
-0.04(-3.72%)
Jul 26, 2024
1.170
1.250
1.170
1.210
5,963
+0.04(+3.42%)
Jul 25, 2024
1.200
1.239
1.150
1.170
24,050
-0.03(-2.50%)
Jul 24, 2024
1.210
1.282
1.170
1.200
8,571
-0.05(-4.38%)
Jul 23, 2024
1.214
1.280
1.210
1.255
8,093
+0.00(+0.40%)
Jul 22, 2024
1.240
1.292
1.220
1.250
12,625
+0.01(+0.81%)
Jul 19, 2024
1.260
1.310
1.240
1.240
10,066
-0.02(-1.59%)
Jul 18, 2024
1.290
1.290
1.260
1.260
4,762
-0.03(-2.48%)
Jul 17, 2024
1.280
1.318
1.266
1.292
4,755
+0.00(+0.16%)
Jul 16, 2024
1.310
1.320
1.290
1.290
9,418
+0.00(+0.00%)
Jul 15, 2024
1.323
1.327
1.270
1.290
16,763
-0.06(-4.44%)
Jul 12, 2024
1.320
1.360
1.300
1.350
14,595
+0.01(+0.75%)
Jul 11, 2024
1.350
1.400
1.340
1.340
11,708
-0.01(-0.74%)
Jul 10, 2024
1.350
1.400
1.320
1.350
3,395
+0.04(+3.05%)
Jul 09, 2024
1.380
1.380
1.302
1.310
13,125
-0.02(-1.50%)
Jul 08, 2024
1.400
1.400
1.330
1.330
3,181
-0.05(-3.62%)
Jul 05, 2024
1.340
1.380
1.300
1.380
14,594
+0.04(+2.99%)
Jul 03, 2024
1.340
1.382
1.330
1.340
1,641
+0.03(+2.29%)
Jul 02, 2024
1.350
1.350
1.300
1.310
10,407
-0.06(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.