Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prime Medicine Inc
(NQ:
PRME
)
5.240
-0.100 (-1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
5.280
5.322
5.030
5.240
740,655
-0.10(-1.87%)
Jul 03, 2024
5.340
5.500
5.130
5.340
481,991
+0.06(+1.14%)
Jul 02, 2024
5.500
5.540
5.200
5.280
910,961
-0.20(-3.65%)
Jul 01, 2024
5.100
5.560
5.090
5.480
991,896
+0.34(+6.61%)
Jun 28, 2024
5.330
5.360
4.990
5.140
3,573,079
-0.19(-3.56%)
Jun 27, 2024
5.010
5.430
5.000
5.330
1,118,752
+0.25(+5.02%)
Jun 26, 2024
5.840
5.890
5.070
5.075
1,311,954
-0.81(-13.84%)
Jun 25, 2024
6.190
6.220
5.860
5.890
959,436
-0.35(-5.61%)
Jun 24, 2024
6.050
6.380
6.040
6.240
542,262
+0.25(+4.17%)
Jun 21, 2024
6.180
6.240
5.875
5.990
2,152,077
-0.16(-2.60%)
Jun 20, 2024
6.280
6.390
5.910
6.150
717,457
-0.13(-2.07%)
Jun 18, 2024
6.320
6.540
6.215
6.280
624,759
-0.07(-1.10%)
Jun 17, 2024
7.020
7.073
6.345
6.350
787,791
-0.76(-10.69%)
Jun 14, 2024
7.800
7.920
7.072
7.110
668,196
-0.79(-10.00%)
Jun 13, 2024
8.000
8.070
7.750
7.900
497,913
+0.22(+2.86%)
Jun 12, 2024
7.730
8.144
7.680
7.680
883,742
+0.26(+3.50%)
Jun 11, 2024
7.640
7.642
7.060
7.420
735,457
-0.26(-3.39%)
Jun 10, 2024
6.530
7.690
6.520
7.680
2,433,625
+1.11(+16.89%)
Jun 07, 2024
6.660
6.940
6.560
6.570
689,104
-0.32(-4.64%)
Jun 06, 2024
6.600
6.960
6.430
6.890
466,699
+0.31(+4.71%)
Jun 05, 2024
6.490
6.590
6.300
6.580
905,899
+0.13(+2.02%)
Jun 04, 2024
6.490
6.630
6.430
6.450
836,279
-0.10(-1.53%)
Jun 03, 2024
6.610
6.718
6.410
6.550
886,072
+0.07(+1.08%)
May 31, 2024
6.530
6.665
6.380
6.480
1,042,303
-0.02(-0.31%)
May 30, 2024
6.670
6.789
6.380
6.500
1,115,505
-0.04(-0.61%)
May 29, 2024
6.270
6.590
6.030
6.540
834,647
+0.04(+0.62%)
May 28, 2024
7.260
7.310
6.400
6.500
1,258,014
-0.42(-6.14%)
May 24, 2024
6.970
7.230
6.800
6.925
543,204
-0.02(-0.22%)
May 23, 2024
7.450
7.530
6.680
6.940
1,250,346
-0.51(-6.85%)
May 22, 2024
8.080
8.120
7.420
7.450
1,324,622
-0.58(-7.22%)
May 21, 2024
7.680
8.270
7.610
8.030
1,820,411
+0.50(+6.64%)
May 20, 2024
7.190
7.630
6.900
7.530
759,342
+0.45(+6.36%)
May 17, 2024
7.050
7.180
6.870
7.080
610,441
+0.04(+0.57%)
May 16, 2024
6.900
7.150
6.600
7.040
847,000
+0.28(+4.14%)
May 15, 2024
6.910
7.130
6.620
6.760
536,223
+0.10(+1.50%)
May 14, 2024
6.710
7.170
6.550
6.660
842,888
+0.24(+3.74%)
May 13, 2024
5.880
6.830
5.880
6.420
1,408,300
+0.81(+14.44%)
May 10, 2024
5.920
6.020
5.610
5.610
402,497
-0.11(-1.92%)
May 09, 2024
5.380
5.810
5.340
5.720
635,287
+0.36(+6.72%)
May 08, 2024
5.470
5.520
5.170
5.360
644,082
-0.21(-3.77%)
May 07, 2024
5.460
5.590
5.240
5.570
665,973
+0.17(+3.15%)
May 06, 2024
5.650
5.770
5.390
5.400
1,390,600
-0.19(-3.40%)
May 03, 2024
5.920
6.090
5.450
5.590
923,387
-0.02(-0.36%)
May 02, 2024
5.370
5.720
5.120
5.610
850,800
+0.34(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.